SANTANDER BR ON Historical Data - SANB3

Company Name	Stock Ticker Symbol	Market	Type
Banco Santander Brasil SA	SANB3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.71%	12.76	21:55:18

Open Price	Low Price	High Price	Close Price	Prev Close
12.65	12.57	12.81	12.81	12.67

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

SANB3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.73	12.97	12.57	12.73	64,980	0.03	0.24%
1 Month	13.22	13.41	12.57	13.01	95,163	-0.46	-3.48%
3 Months	13.25	14.40	12.36	13.11	136,504	-0.49	-3.70%
6 Months	14.87	15.40	12.36	13.51	116,627	-2.11	-14.19%
1 Year	14.00	15.40	12.05	13.42	130,460	-1.24	-8.86%
3 Years	21.62	22.45	11.76	13.88	133,205	-8.86	-40.98%
5 Years	21.78	28.99	10.50	14.51	114,471	-9.02	-41.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.77	0.09	0.71%	12.65	12.84	12.57	39,900
Jun 13 2024	12.68	-0.01	-0.08%	12.70	12.76	12.60	77,000
Jun 12 2024	12.69	-0.11	-0.86%	12.80	12.87	12.60	102,200
Jun 11 2024	12.80	0.06	0.47%	12.73	12.85	12.73	47,500
Jun 10 2024	12.74	-0.06	-0.47%	12.80	12.87	12.72	44,100
Jun 07 2024	12.80	-0.31	-2.36%	12.73	12.97	12.73	54,100
Jun 06 2024	13.11	0.42	3.31%	12.69	13.11	12.62	70,500
Jun 05 2024	12.69	-0.14	-1.09%	12.87	12.87	12.60	173,800
Jun 04 2024	12.83	-0.39	-2.95%	13.19	13.19	12.83	158,700
Jun 03 2024	13.22	0.07	0.53%	13.11	13.41	13.09	139,900
May 31 2024	13.15	0.05	0.38%	13.07	13.39	12.95	103,800
May 29 2024	13.10	-0.06	-0.46%	13.15	13.15	12.87	98,600
May 28 2024	13.16	0.11	0.84%	13.01	13.21	13.01	79,500
May 27 2024	13.05	-0.17	-1.29%	13.11	13.20	13.02	67,200
May 24 2024	13.22	-0.08	-0.60%	13.27	13.27	13.06	98,000
May 23 2024	13.30	0.03	0.23%	13.26	13.31	13.11	61,500
May 22 2024	13.27	0.08	0.61%	13.13	13.39	13.13	81,300
May 21 2024	13.19	0.06	0.46%	13.16	13.32	13.01	96,800
May 20 2024	13.13	0.06	0.46%	13.10	13.29	13.05	94,700
May 17 2024	13.07	-0.15	-1.13%	13.22	13.22	13.05	158,900
May 16 2024	13.22	0.01	0.08%	13.37	13.61	13.13	156,300