ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Snowflake Inc

Snowflake Inc (S2NW34)

18.06
0.42
(2.38%)
Closed November 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.458.7296809151116.6118.1216.5958717.2474983DR
40.885.1222351571617.1818.1216.2185716.85477951DR
120.060.3333333333331818.5614.88703816.21265478DR
26-2.25-11.078286558320.3121.8814.88433516.77151258DR
52-1.48-7.5742067553719.5429.7814.88435620.1839131DR
156-32.94-64.58823529415156.1714.1661720.33669345DR
260-15.64-46.40949554933.756.1714.1581420.75218763DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173144694018.060.422.3817.718.1217.76057
173136054017.640.120.6817.8217.8217.62396
173110140017.52-0.22-1.2417.8217.8217.5423
173101494017.740.794.6617.2817.7617.2583
173092860016.950.211.2517.3417.5116.941046
173084220016.7399990.261.5816.6116.8516.59486
173075580016.48-0.5-2.9416.7116.7316.482936
173049660016.980.261.561717.0416.983
173041020016.719999-0.52-3.0216.6616.71999916.5599999116
173032380017.240.140.8217.1817.417.181490
173023734017.10.281.6616.817.116.82138
173015100016.820.241.4516.73999916.8616.744
172989180016.5799990.181.1016.57999916.57999916.5799994130
172980540016.3999990.181.1116.4416.46999916.31643
172971900016.219999-1.11-6.4117.217.216.21135
172963260017.330.412.4216.6417.3316.31279
172954614016.92-0.04-0.2417.3217.3216.922
172928700016.960.10.5917.117.116.933819
172920054016.860.080.4816.7916.8716.762322
172911414016.78-0.58-3.3417.3617.3616.78755
172902774017.360.160.9317.1817.3617.183398
172894134017.2-0.26-1.4917.6517.6517.121796
172868220017.460.31.7517.3417.817.3411341
172859574017.160.543.2516.817.2116.6829164
172850940016.620.744.6615.8816.715.887007
172842294015.880.221.4015.6615.8815.661701
172833660015.660.060.3815.515.6615.588
172807740015.60.563.7215.4815.7815.48135
172799100015.040.090.6015.0515.0515.04308
172790454014.95-0.31-2.0314.9815.1314.88256
172781820015.26-0.33-2.1215.5415.5415.26126
172773180015.590.090.5815.6615.6915.39113
172747260015.50.140.9115.4515.515.453271
172738614015.36-0.19-1.2215.6815.6815919
172729974015.550.31.9715.6215.9715.52233
172721340015.25-0.07-0.4615.3215.3515.01287
172712700015.320.040.2615.0215.4815.0250
172686780015.28-0.22-1.4215.1915.5815.063857
172678140015.50.422.7915.4415.615.245573
172669500015.08-0.22-1.4415.0215.315.021140
172660860015.3-0.16-1.0315.615.615.35534
172652220015.46-0.32-2.0315.9415.9415.428372
172626300015.78-0.19-1.1915.8515.9215.692508
172617654015.970.130.8215.8515.9715.85181
172609014015.840.31.9315.5815.8415.5504
172600374015.540.221.4415.7815.7815.39246
172591740015.320.140.9215.1815.5415.1817875
172565820015.18-0.37-2.3815.4815.4815.03762
172557180015.55-0.09-0.5815.9515.9515.458289
172548540015.640.150.9715.4915.8815.497607
172539900015.49-0.68-4.2115.8216.0915.49573
172531260016.1700.0016.1716.1716.17300
172505340016.17-0.07-0.4316.23999916.23999915.99181145
172496700016.2399990.764.9115.8216.5415.82985
172488060015.48-0.44-2.7616.07999916.07999915.285884
172479414015.92-0.28-1.7316.3216.3215.922980
172470774016.20.291.8215.9116.46999915.9111288
172444860015.91-0.25-1.5516.32999916.32999915.717537
172436214016.16-2.22-12.0816.8817.0116.1654348
172427574018.380.281.5518.2618.5618.2746
172418934018.10.331.861818.231892
172410294017.770.221.2517.5517.8717.46299
172384380017.550.080.4617.5517.5517.232509
172375734017.470.352.0416.8917.4816.89414
172367100017.12-0.2-1.1517.4617.4617.116023
172358460017.320.442.6117.1517.4217.152378