Snowflake Inc (S2NW34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -4.47949526814 | 15.85 | 15.94 | 15.02 | 4625 | 15.44732391 | DR |
| 4 | -1.19 | -7.28720146969 | 16.33 | 16.54 | 15.02 | 13464 | 15.98827119 | DR |
| 12 | -3.46 | -18.6021505376 | 18.6 | 20.44 | 15.02 | 6562 | 16.39377302 | DR |
| 26 | -5 | -24.8262164846 | 20.14 | 21.88 | 15.02 | 4102 | 17.11644761 | DR |
| 52 | -4.06 | -21.1458333333 | 19.2 | 29.78 | 15.02 | 4187 | 20.43962832 | DR |
| 156 | -28.1 | -64.9861239593 | 43.24 | 56.17 | 14.1 | 6508 | 20.51139105 | DR |
| 260 | -18.56 | -55.0741839763 | 33.7 | 56.17 | 14.1 | 5956 | 20.83261564 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 15.5 | 0.42 | 2.79 | 15.44 | 15.6 | 15.24 | 5573 |
| 1726695000 | 15.08 | -0.22 | -1.44 | 15.02 | 15.3 | 15.02 | 1140 |
| 1726608600 | 15.3 | -0.16 | -1.03 | 15.6 | 15.6 | 15.3 | 5534 |
| 1726522200 | 15.46 | -0.32 | -2.03 | 15.94 | 15.94 | 15.42 | 8372 |
| 1726263000 | 15.78 | -0.19 | -1.19 | 15.85 | 15.92 | 15.69 | 2508 |
| 1726176540 | 15.97 | 0.13 | 0.82 | 15.85 | 15.97 | 15.85 | 181 |
| 1726090140 | 15.84 | 0.3 | 1.93 | 15.58 | 15.84 | 15.5 | 504 |
| 1726003740 | 15.54 | 0.22 | 1.44 | 15.78 | 15.78 | 15.39 | 246 |
| 1725917400 | 15.32 | 0.14 | 0.92 | 15.18 | 15.54 | 15.18 | 17875 |
| 1725658200 | 15.18 | -0.37 | -2.38 | 15.48 | 15.48 | 15.03 | 762 |
| 1725571800 | 15.55 | -0.09 | -0.58 | 15.95 | 15.95 | 15.45 | 8289 |
| 1725485400 | 15.64 | 0.15 | 0.97 | 15.49 | 15.88 | 15.49 | 7607 |
| 1725399000 | 15.49 | -0.68 | -4.21 | 15.82 | 16.09 | 15.49 | 573 |
| 1725312600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 300 |
| 1725053400 | 16.17 | -0.07 | -0.43 | 16.239999 | 16.239999 | 15.99 | 181145 |
| 1724967000 | 16.239999 | 0.76 | 4.91 | 15.82 | 16.54 | 15.82 | 985 |
| 1724880600 | 15.48 | -0.44 | -2.76 | 16.079999 | 16.079999 | 15.28 | 5884 |
| 1724794140 | 15.92 | -0.28 | -1.73 | 16.32 | 16.32 | 15.92 | 2980 |
| 1724707740 | 16.2 | 0.29 | 1.82 | 15.91 | 16.469999 | 15.91 | 11288 |
| 1724448600 | 15.91 | -0.25 | -1.55 | 16.329999 | 16.329999 | 15.71 | 7537 |
| 1724362140 | 16.16 | -2.22 | -12.08 | 16.88 | 17.01 | 16.16 | 54348 |
| 1724275740 | 18.38 | 0.28 | 1.55 | 18.26 | 18.56 | 18.2 | 746 |
| 1724189340 | 18.1 | 0.33 | 1.86 | 18 | 18.23 | 18 | 92 |
| 1724102940 | 17.77 | 0.22 | 1.25 | 17.55 | 17.87 | 17.46 | 299 |
| 1723843800 | 17.55 | 0.08 | 0.46 | 17.55 | 17.55 | 17.23 | 2509 |
| 1723757340 | 17.47 | 0.35 | 2.04 | 16.89 | 17.48 | 16.89 | 414 |
| 1723671000 | 17.12 | -0.2 | -1.15 | 17.46 | 17.46 | 17.1 | 16023 |
| 1723584600 | 17.32 | 0.44 | 2.61 | 17.15 | 17.42 | 17.15 | 2378 |
| 1723498200 | 16.88 | -0.2 | -1.17 | 17.19 | 17.2 | 16.85 | 1582 |
| 1723239000 | 17.08 | 0.18 | 1.07 | 16.94 | 17.08 | 16.94 | 102 |
| 1723152600 | 16.9 | 0.34 | 2.05 | 16.9 | 17.04 | 16.9 | 171 |
| 1723066200 | 16.559999 | 0.07 | 0.42 | 17 | 17 | 16.379999 | 1103 |
| 1722979740 | 16.489999 | 0.27 | 1.66 | 16.16 | 16.489999 | 16.14 | 5193 |
| 1722893400 | 16.219999 | -0.83 | -4.87 | 17.05 | 17.05 | 16.16 | 1027 |
| 1722634200 | 17.05 | -0.73 | -4.11 | 17.5 | 17.5 | 16.84 | 1976 |
| 1722547800 | 17.78 | -0.69 | -3.74 | 17.61 | 17.78 | 17.6 | 331 |
| 1722461400 | 18.47 | 0.34 | 1.88 | 18.56 | 18.56 | 18.46 | 530 |
| 1722374940 | 18.13 | -0.12 | -0.66 | 18.12 | 18.13 | 18.12 | 200 |
| 1722288600 | 18.25 | -0.08 | -0.44 | 18.18 | 18.35 | 18.18 | 1012 |
| 1722029400 | 18.33 | -0.19 | -1.03 | 18.19 | 18.33 | 18.15 | 264 |
| 1721943000 | 18.52 | 0.71 | 3.99 | 17.81 | 18.7 | 17.71 | 2683 |
| 1721856600 | 17.81 | -0.72 | -3.89 | 18.53 | 18.53 | 17.81 | 829 |
| 1721770140 | 18.53 | 0.13 | 0.71 | 18.29 | 18.53 | 18.29 | 356 |
| 1721683800 | 18.4 | 0.16 | 0.88 | 18.16 | 18.4 | 18.16 | 1513 |
| 1721424600 | 18.24 | -0.08 | -0.44 | 18.36 | 18.36 | 18.01 | 586 |
| 1721338200 | 18.32 | -0.11 | -0.60 | 18.8 | 18.87 | 18.18 | 592 |
| 1721251800 | 18.43 | 0 | 0.00 | 18.33 | 18.84 | 18.33 | 406 |
| 1721165340 | 18.43 | 0.21 | 1.15 | 18.48 | 18.48 | 18.3 | 937 |
| 1721079000 | 18.22 | -0.28 | -1.51 | 18.45 | 18.5 | 18.22 | 1896 |
| 1720819800 | 18.5 | -0.26 | -1.39 | 18.05 | 18.7 | 18.05 | 2596 |
| 1720733400 | 18.76 | 0.23 | 1.24 | 18.83 | 19.04 | 18.72 | 689 |
| 1720647000 | 18.53 | -0.03 | -0.16 | 18.56 | 18.6 | 18 | 1586 |
| 1720560540 | 18.56 | -1.88 | -9.20 | 19.4 | 19.4 | 18.49 | 3090 |
| 1720474200 | 20.44 | 0.85 | 4.34 | 19.66 | 20.44 | 19.34 | 2348 |
| 1720215000 | 19.59 | -0.31 | -1.56 | 19.94 | 20.05 | 19.59 | 1836 |
| 1720128540 | 19.9 | 0 | 0.00 | 19.85 | 19.9 | 19.85 | 562 |
| 1720042200 | 19.9 | -0.24 | -1.19 | 19.77 | 20 | 19.76 | 566 |
| 1719955800 | 20.14 | 0.06 | 0.30 | 19.99 | 20.41 | 19.99 | 2144 |
| 1719869400 | 20.08 | 1.24 | 6.58 | 19.26 | 20.08 | 19.09 | 8191 |
| 1719610200 | 18.84 | 0.52 | 2.84 | 18.6 | 18.87 | 18.6 | 743 |
| 1719523800 | 18.32 | 0.55 | 3.10 | 17.95 | 18.57 | 17.95 | 3051 |
| 1719437400 | 17.77 | 0.97 | 5.77 | 17 | 17.99 | 17 | 1603 |
| 1719351000 | 16.8 | 0 | 0.00 | 16.98 | 16.98 | 16.8 | 4 |
| 1719264600 | 16.8 | -0.26 | -1.52 | 17.16 | 17.16 | 16.8 | 1080 |
| 1719005400 | 17.06 | -0.09 | -0.52 | 17.15 | 17.15 | 17.06 | 244 |
| 1718918940 | 17.15 | -0.5 | -2.83 | 17.29 | 17.29 | 17.15 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
