ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Skyworks Solutions Inc

Skyworks Solutions Inc (S1SL34)

287.68
0.00
(0.00%)
Closed July 24 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-8.99-3.0303030303296.67296.67287.6826294.86411765DR
1226.7210.2391171061260.96296.67228.577262.19258486DR
26-2.66-0.916167252187290.34296.67228.555263.01347328DR
5219.237.16334512945268.45296.67218.531262.07006717DR
156-210.32-42.2329317269498498214.275356.72580308DR
26053.0222.5943918861234.66545189.4480381.88120368DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721770200287.6800.00287.68287.68287.680
1721683800287.6800.00287.68287.68287.680
1721424600287.6800.00287.68287.68287.680
1721338200287.6800.00287.68287.68287.680
1721251800287.6800.00287.68287.68287.680
1721165400287.6800.00287.68287.68287.680
1721079000287.6800.00287.68287.68287.680
1720819800287.6800.00287.68287.68287.680
1720733400287.6800.00287.68287.68287.680
1720647000287.6800.00287.68287.68287.680
1720560600287.6800.00287.68287.68287.680
1720474200287.6800.00287.68287.68287.680
1720215000287.68-2.17-0.75287.68287.68287.683
1720128540289.85-4.35-1.48289.85289.85289.852
1720042200294.200.00294.2294.2294.20
1719955800294.200.00294.2294.2294.20
1719869400294.2-1-0.34294.2294.2294.21
1719610200295.200.00295.2295.2295.20
1719523800295.200.00295.2295.2295.20
1719437400295.26.652.30296.67296.6729596
1719351000288.5500.00288.55288.55288.550
1719264600288.5500.00288.55288.55288.550
1719005400288.5500.00288.55288.55288.550
1718919000288.5500.00288.55288.55288.550
1718832600288.5500.00288.55288.55288.550
1718746200288.551.550.54290.58290.58288.5520
171865980028700.002872872870
171840060028700.002872872870
17183142002874920.59275.99287275.99233
171822774023800.002382382380
171814134023800.002382382380
171805494023800.002382382380
171779574023800.002382382380
171770934023800.002382382380
171762294023800.002382382380
171753654023800.002382382380
171745014023800.002382382380
171719094023800.002382382380
171701814023800.002382382380
1716931740238-0.72-0.302382382383
1716845400238.7200.00238.72238.72238.720
1716586200238.7210.224.47238.97238.97238.63400
1716499800228.500.00228.5228.5228.50
1716413400228.500.00228.5228.5228.50
1716327000228.500.00228.5228.5228.50
1716240600228.500.00228.5228.5228.50
1715981400228.500.00228.5228.5228.50
1715895000228.500.00228.5228.5228.50
1715808600228.500.00228.5228.5228.50
1715722200228.500.00228.5228.5228.50
1715635800228.500.00228.5228.5228.50
1715376600228.500.00228.5228.5228.50
1715290200228.500.00228.5228.5228.50
1715203800228.500.00228.5228.5228.50
1715117400228.500.00228.5228.5228.50
1715031000228.500.00228.5228.5228.50
1714771800228.500.00228.5228.5228.50
1714685400228.5-30.46-11.76228.5228.5228.55
1714512600258.9599900.00260.95999260.95999258.959993
1714395600258.9599900.00258.95999258.95999258.959990
1714136400258.9599900.00258.95999258.95999258.959990
1714050000258.9599900.00258.95999258.95999258.959990
1713963600258.9599900.00258.95999258.95999258.959990