Smith & Nephew plc Historical Data - S1NN34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	1	34	DR
4	-0.01	-0.0294031167304	34.01	34.01	33.32	2	33.77833333	DR
12	6.44	23.3671988389	27.56	34.01	27.56	2	32.41411765	DR
26	7.42	27.9157261099	26.58	34.01	24.46	24	25.53028796	DR
52	9.08	36.4365971108	24.92	34.01	22.5	19	25.62320685	DR
156	-4.32	-11.2734864301	38.32	41.08	22.5	254	29.80041975	DR
260	-10.49	-23.5783322095	44.49	49.23	22.5	348	36.40868445	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867800	34	0	0.00	34	34	34	0
1726781400	34	0	0.00	34	34	34	0
1726695000	34	0	0.00	34	34	34	0
1726608600	34	0.68	2.04	34	34	34	1
1726522200	33.32	0	0.00	33.32	33.32	33.32	0
1726263000	33.32	0	0.00	33.32	33.32	33.32	0
1726176600	33.32	0	0.00	33.32	33.32	33.32	0
1726090200	33.32	0	0.00	33.32	33.32	33.32	0
1726003800	33.32	0	0.00	33.32	33.32	33.32	0
1725917400	33.32	0	0.00	33.32	33.32	33.32	0
1725658200	33.32	0	0.00	33.32	33.32	33.32	0
1725571800	33.32	0	0.00	33.32	33.32	33.32	0
1725485400	33.32	-0.69	-2.03	33.32	33.32	33.32	2
1725398940	34.01	0	0.00	34.01	34.01	34.01	0
1725312540	34.01	0	0.00	34.01	34.01	34.01	0
1725053340	34.01	0	0.00	34.01	34.01	34.01	0
1724966940	34.01	0	0.00	34.01	34.01	34.01	0
1724880540	34.01	0	0.00	34.01	34.01	34.01	0
1724794140	34.01	0	0.00	34.01	34.01	34.01	3
1724707740	34.01	0	0.00	34.01	34.01	34.01	0
1724448540	34.01	0	0.00	34.01	34.01	34.01	0
1724362140	34.01	1.07	3.25	34.01	34.01	34.01	1
1724275740	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1724189340	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1724102940	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1723843740	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1723757340	32.939999	0.83	2.58	32.939999	32.939999	32.939999	2
1723670940	32.11	0	0.00	32.11	32.11	32.11	0
1723584540	32.11	0	0.00	32.11	32.11	32.11	0
1723498140	32.11	0	0.00	32.11	32.11	32.11	0
1723238940	32.11	0	0.00	32.11	32.11	32.11	0
1723152540	32.11	0	0.00	32.11	32.11	32.11	0
1723066140	32.11	0	0.00	32.11	32.11	32.11	0
1722979740	32.11	0	0.00	32.11	32.11	32.11	0
1722893340	32.11	0	0.00	32.11	32.11	32.11	0
1722634140	32.11	0	0.00	32.11	32.11	32.11	0
1722547740	32.11	0	0.00	32.11	32.11	32.11	0
1722461340	32.11	0	0.00	32.11	32.11	32.11	0
1722374940	32.11	0.61	1.94	32.369999	32.369999	32.11	3
1722288600	31.5	0	0.00	31.5	31.5	31.5	0
1722029400	31.5	0	0.00	31.5	31.5	31.5	0
1721943000	31.5	0	0.00	31.5	31.5	31.5	0
1721856600	31.5	0	0.00	31.5	31.5	31.5	0
1721770200	31.5	0	0.00	31.5	31.5	31.5	0
1721683800	31.5	-0.05	-0.16	31.5	31.5	31.5	2
1721424600	31.55	0	0.00	31.55	31.55	31.55	0
1721338200	31.55	1.51	5.03	31.55	31.55	31.55	1
1721251740	30.04	0	0.00	30.04	30.04	30.04	0
1721165340	30.04	0	0.00	30.04	30.04	30.04	0
1721078940	30.04	0	0.00	30.04	30.04	30.04	0
1720819740	30.04	0	0.00	30.04	30.04	30.04	0
1720733340	30.04	0	0.00	30.04	30.04	30.04	0
1720646940	30.04	0	0.00	30.04	30.04	30.04	0
1720560540	30.04	2.48	9.00	30.04	30.04	30.04	1
1720474200	27.56	0	0.00	27.56	27.56	27.56	0
1720215000	27.56	0	0.00	27.56	27.56	27.56	0
1720128600	27.56	0	0.00	27.56	27.56	27.56	0
1720042200	27.56	0	0.00	27.56	27.56	27.56	0
1719955800	27.56	0	0.00	27.56	27.56	27.56	0
1719869400	27.56	0	0.00	27.56	27.56	27.56	0
1719610200	27.56	0.34	1.25	27.56	27.56	27.56	1
1719493200	27.22	0	0.00	27.22	27.22	27.22	0
1719406800	27.22	0	0.00	27.22	27.22	27.22	0
1719320400	27.22	0	0.00	27.22	27.22	27.22	0
1719234000	27.22	0	0.00	27.22	27.22	27.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smith & Nephew plc (S1NN34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smith & Nephew plc (S1NN34) Historical

Smith & Nephew plc (S1NN34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History