Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,079 |
|
|||||
| News | - | ||||||
| Day High | 93.35 | Low High |
|||||
| Day Low | 92.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Riza Terrax | RZTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.09% | 93.13 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.40 | 92.20 | 93.35 | 92.89 | 92.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,578 | 42,079 | 92.89 | 3,908,592 | - | 90.23 - 109.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:03 | 10 | 93.13 | BRL |
News FII Riza Terrax
Loading Messages....
RZTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.40 | 92.13 | 93.68 | 54,393 | -1.87 | -1.97% |
| 1 Month | 96.18 | 98.29 | 92.13 | 95.60 | 52,575 | -3.05 | -3.17% |
| 3 Months | 96.51 | 103.00 | 92.13 | 96.35 | 54,520 | -3.38 | -3.50% |
| 6 Months | 102.40 | 109.95 | 92.13 | 98.08 | 47,403 | -9.27 | -9.05% |
| 1 Year | 91.99 | 109.95 | 90.23 | 98.14 | 34,982 | 1.14 | 1.24% |
| 3 Years | 100.54 | 109.95 | 80.00 | 97.80 | 33,888 | -7.41 | -7.37% |
| 5 Years | 100.00 | 110.00 | 80.00 | 98.53 | 32,129 | -6.87 | -6.87% |
Dividends for FII Riza Terrax - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
