Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 56,733 |
|
|||||
| News | - | ||||||
| Day High | 93.65 | Low High |
|||||
| Day Low | 92.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Riza Terrax | RZTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.55% | 92.38 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.80 | 92.31 | 93.65 | 92.38 | 92.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,164 | 56,733 | 92.95 | 5,273,162 | - | 90.23 - 109.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 1 | 92.38 | BRL |
News FII Riza Terrax
Loading Messages....
RZTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.85 | 95.08 | 92.13 | 93.31 | 51,201 | -2.47 | -2.60% |
| 1 Month | 96.85 | 98.29 | 92.13 | 95.45 | 52,601 | -4.47 | -4.62% |
| 3 Months | 97.66 | 103.00 | 92.13 | 96.28 | 54,554 | -5.28 | -5.41% |
| 6 Months | 103.78 | 109.95 | 92.13 | 98.01 | 47,801 | -11.40 | -10.98% |
| 1 Year | 94.00 | 109.95 | 90.23 | 98.15 | 35,171 | -1.62 | -1.72% |
| 3 Years | 100.00 | 109.95 | 80.00 | 97.78 | 33,885 | -7.62 | -7.62% |
| 5 Years | 100.00 | 110.00 | 80.00 | 98.53 | 32,139 | -7.62 | -7.62% |
Dividends for FII Riza Terrax - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
