Nu Holdings Ltd (ROXO34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.54908220271 | 12.53 | 12.72 | 11.71 | 2765202 | 12.25022934 | DR |
| 4 | -1.3 | -9.80392156863 | 13.26 | 13.86 | 11.71 | 2449673 | 12.9349505 | DR |
| 12 | 0.02 | 0.167504187605 | 11.94 | 14.17 | 9.29 | 3644517 | 12.47147699 | DR |
| 26 | 2 | 20.0803212851 | 9.96 | 14.17 | 8.95 | 3404433 | 11.35354239 | DR |
| 52 | 6 | 100.67114094 | 5.96 | 14.17 | 5.96 | 3790382 | 9.39654625 | DR |
| 156 | 5.58 | 87.460815047 | 6.38 | 14.17 | 5.48 | 3579402 | 9.14394503 | DR |
| 260 | 5.58 | 87.460815047 | 6.38 | 14.17 | 5.48 | 3579402 | 9.14394503 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 11.96 | 0.02 | 0.17 | 12 | 12.2 | 11.79 | 1931759 |
| 1727991000 | 11.94 | -0.02 | -0.17 | 11.93 | 11.95 | 11.71 | 1505695 |
| 1727904540 | 11.96 | -0.17 | -1.40 | 12.25 | 12.36 | 11.88 | 2783074 |
| 1727818200 | 12.13 | -0.23 | -1.86 | 12.35 | 12.39 | 12.12 | 2609613 |
| 1727731800 | 12.36 | -0.17 | -1.36 | 12.51 | 12.52 | 12.28 | 2056206 |
| 1727472600 | 12.53 | 0.01 | 0.08 | 12.53 | 12.72 | 12.31 | 4871424 |
| 1727386140 | 12.52 | -0.95 | -7.05 | 13.53 | 13.53 | 12.4 | 4606843 |
| 1727299740 | 13.47 | 0.08 | 0.60 | 13.35 | 13.68 | 13.29 | 2273115 |
| 1727213400 | 13.39 | -0.06 | -0.45 | 13.46 | 13.56 | 13.3 | 1619603 |
| 1727127000 | 13.45 | 0.24 | 1.82 | 13.44 | 13.77 | 13.34 | 2193979 |
| 1726867800 | 13.21 | -0.18 | -1.34 | 13.36 | 13.55 | 13.17 | 1899326 |
| 1726781400 | 13.39 | -0.06 | -0.45 | 13.61 | 13.65 | 13.22 | 2929918 |
| 1726695000 | 13.45 | -0.3 | -2.18 | 13.79 | 13.82 | 13.4 | 2150145 |
| 1726608600 | 13.75 | 0.17 | 1.25 | 13.63 | 13.86 | 13.56 | 2080074 |
| 1726522200 | 13.58 | 0 | 0.00 | 13.65 | 13.75 | 13.48 | 1201145 |
| 1726263000 | 13.58 | -0.02 | -0.15 | 13.65 | 13.65 | 13.34 | 1650320 |
| 1726176540 | 13.6 | 0.18 | 1.34 | 13.41 | 13.62 | 13.31 | 2296208 |
| 1726090140 | 13.42 | 0.55 | 4.27 | 12.83 | 13.5 | 12.82 | 3500020 |
| 1726003740 | 12.87 | 0.03 | 0.23 | 12.78 | 12.99 | 12.76 | 931777 |
| 1725917400 | 12.84 | 0.2 | 1.58 | 12.9 | 13.13 | 12.69 | 1771560 |
| 1725658200 | 12.64 | -0.61 | -4.60 | 13.26 | 13.3 | 12.4 | 4063405 |
| 1725571800 | 13.25 | -0.12 | -0.90 | 13.3 | 13.3 | 13.07 | 2439155 |
| 1725485400 | 13.37 | -0.59 | -4.23 | 13.89 | 13.96 | 13.32 | 2987658 |
| 1725399000 | 13.96 | 0.25 | 1.82 | 13.71 | 14.17 | 13.65 | 6759827 |
| 1725312600 | 13.71 | -0.26 | -1.86 | 13.89 | 13.89 | 13.52 | 1961953 |
| 1725053400 | 13.97 | 0.76 | 5.75 | 13.38 | 14 | 13.38 | 23944644 |
| 1724967000 | 13.21 | 0.13 | 0.99 | 13.13 | 13.59 | 13.09 | 3361824 |
| 1724880600 | 13.08 | -0.35 | -2.61 | 13.41 | 13.56 | 13 | 2237498 |
| 1724794140 | 13.43 | 0.17 | 1.28 | 13.21 | 13.48 | 13.06 | 2033847 |
| 1724707740 | 13.26 | 0.1 | 0.76 | 13.09 | 13.53 | 13.05 | 2874631 |
| 1724448600 | 13.16 | -0.03 | -0.23 | 13.33 | 13.36 | 12.99 | 2285621 |
| 1724362140 | 13.19 | 0.08 | 0.61 | 13.2 | 13.48 | 13.1 | 5089926 |
| 1724275740 | 13.11 | 0.04 | 0.31 | 13.06 | 13.26 | 12.96 | 1773208 |
| 1724189340 | 13.07 | 0.13 | 1.00 | 13.05 | 13.17 | 12.97 | 1952930 |
| 1724102940 | 12.94 | 0.14 | 1.09 | 12.81 | 12.98 | 12.69 | 2123898 |
| 1723843800 | 12.8 | 0.23 | 1.83 | 12.47 | 12.96 | 12.34 | 5587570 |
| 1723757340 | 12.57 | 0.48 | 3.97 | 12.18 | 12.7 | 12.17 | 5664034 |
| 1723671000 | 12.09 | -0.12 | -0.98 | 11.5 | 12.18 | 11.22 | 19469490 |
| 1723584600 | 12.21 | 0.78 | 6.82 | 11.5 | 12.31 | 11.43 | 7457891 |
| 1723498200 | 11.43 | 0.12 | 1.06 | 11.42 | 11.53 | 11.28 | 2224518 |
| 1723239000 | 11.31 | 0.26 | 2.35 | 10.88 | 11.34 | 10.78 | 1711841 |
| 1723152600 | 11.05 | 0.77 | 7.49 | 10.45 | 11.11 | 10.42 | 4101963 |
| 1723066200 | 10.28 | -0.17 | -1.63 | 10.54 | 10.65 | 10.28 | 4772883 |
| 1722979740 | 10.45 | 0.2 | 1.95 | 10.3 | 10.55 | 10.18 | 5138654 |
| 1722893400 | 10.25 | -0.1 | -0.97 | 9.44 | 10.41 | 9.2899999 | 7943740 |
| 1722634200 | 10.35 | -0.69 | -6.25 | 10.63 | 10.65 | 10.19 | 5810609 |
| 1722547800 | 11.04 | -0.39 | -3.41 | 11.31 | 11.32 | 10.83 | 3695446 |
| 1722461400 | 11.43 | 0.29 | 2.60 | 11.38 | 11.48 | 11.27 | 1800860 |
| 1722374940 | 11.14 | -0.25 | -2.19 | 11.39 | 11.52 | 11.05 | 1404539 |
| 1722288600 | 11.39 | -0.29 | -2.48 | 11.68 | 11.83 | 11.38 | 1474555 |
| 1722029400 | 11.68 | -0.05 | -0.43 | 11.64 | 12.04 | 11.63 | 1899590 |
| 1721943000 | 11.73 | -0.07 | -0.59 | 11.75 | 11.78 | 11.48 | 1616128 |
| 1721856600 | 11.8 | -0.13 | -1.09 | 11.89 | 11.95 | 11.74 | 1668532 |
| 1721770140 | 11.93 | 0.02 | 0.17 | 11.93 | 12.12 | 11.78 | 2594049 |
| 1721683800 | 11.91 | -0.59 | -4.72 | 12.05 | 12.23 | 11.59 | 4806944 |
| 1721424600 | 12.5 | 0.44 | 3.65 | 12.04 | 12.5 | 12.03 | 1697195 |
| 1721338200 | 12.06 | -0.06 | -0.50 | 12.13 | 12.24 | 11.84 | 4864146 |
| 1721251800 | 12.12 | -0.09 | -0.74 | 12.21 | 12.21 | 11.82 | 3160298 |
| 1721165340 | 12.21 | 0.21 | 1.75 | 12.05 | 12.29 | 11.98 | 2399680 |
| 1721079000 | 12 | -0.07 | -0.58 | 12.17 | 12.31 | 11.99 | 1461920 |
| 1720819800 | 12.07 | 0.19 | 1.60 | 11.94 | 12.27 | 11.93 | 3423867 |
| 1720733400 | 11.88 | 0.13 | 1.11 | 11.8 | 11.98 | 11.72 | 2174065 |
| 1720647000 | 11.75 | -0.09 | -0.76 | 11.8 | 12.03 | 11.73 | 1330660 |
| 1720560540 | 11.84 | 0.18 | 1.54 | 11.65 | 11.94 | 11.48 | 1584261 |
| 1720474200 | 11.66 | 0.09 | 0.78 | 11.66 | 11.71 | 11.47 | 1465499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
