IT Now Greenci Historical Data - REVE11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-0.39614192215	58.06	58.67	57.57	43	57.93187135	FU
4	1.35	2.3902266289	56.48	58.95	55.4	129	56.9520628	FU
12	3.07	5.60628195763	54.76	58.95	51.64	197	54.53966789	FU
26	5.81	11.168781238	52.02	58.95	48.88	941	52.3630474	FU
52	10.95	23.3575085324	46.88	58.95	43.97	2356	50.59491343	FU
156	5.58	10.6794258373	52.25	66.54	42.71	1972	51.61886464	FU
260	5.58	10.6794258373	52.25	66.54	42.71	1972	51.61886464	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719264600	57.83	-0.56	-0.96	58.3	58.33	57.83	6083
1719005400	58.39	0.82	1.42	58.67	58.67	58.12	54
1718918940	57.57	-0.13	-0.23	58.03	58.2	57.57	91
1718832600	57.7	0	0.00	57.7	57.7	57.7	0
1718746200	57.7	-0.79	-1.35	58.23	58.4	57.7	8
1718659800	58.49	1.65	2.90	58.06	58.49	58.02	18
1718400600	56.84	-1.49	-2.55	57.36	57.4	56.84	196
1718314200	58.33	-0.34	-0.58	58.67	58.67	58.33	12
1718227800	58.67	0.87	1.51	58.95	58.95	58.67	188
1718141400	57.8	0.09	0.16	57.73	57.8	56.9	86
1718055000	57.71	0.81	1.42	57.6	57.84	57.49	242
1717795800	56.9	0.77	1.37	56.13	57.5	56.13	89
1717709400	56.13	-1.1	-1.92	56.71	56.71	56.13	70
1717622940	57.23	0.79	1.40	56.94	57.23	56.94	232
1717536600	56.44	0.77	1.38	56.7	56.7	55.97	107
1717450200	55.67	-0.81	-1.43	57.28	57.29	55.67	456
1717191000	56.48	0	0.00	56.26	56.48	55.4	210
1717018140	56.48	0	0.00	56.48	56.48	56.48	0
1716931740	56.48	0	0.00	56.48	56.48	56.48	0
1716845340	56.48	0.01	0.02	56.48	56.48	56.48	11
1716586200	56.47	0.76	1.36	56.45	56.47	56.45	50
1716499800	55.71	0.07	0.13	56.18	56.18	55.71	32
1716413340	55.64	-0.01	-0.02	56.27	56.43	55.64	772
1716327000	55.65	0.39	0.71	55.11	55.65	55.06	62
1716240600	55.26	-0.02	-0.04	55.35	55.35	55.26	4
1715981400	55.28	0.25	0.45	55.38	55.38	55.28	4
1715895000	55.03	-0.8	-1.43	55.83	55.83	55.03	692
1715808600	55.83	0.36	0.65	56.01	56.01	55.77	332
1715722200	55.47	0.33	0.60	55.47	55.47	54.4	224
1715635800	55.14	0	0.00	55.14	55.14	55.14	0
1715376600	55.14	-0.76	-1.36	55.69	55.69	55	180
1715290140	55.9	2.4	4.49	54.98	55.9	54.98	140
1715203800	53.5	-0.21	-0.39	53.82	53.85	53.5	444
1715117400	53.71	0.92	1.74	53.71	53.71	53.71	117
1715031000	52.79	-0.49	-0.92	53.94	53.94	52.79	938
1714771800	53.28	1.64	3.18	53.03	53.5	52.58	196
1714685400	51.64	-1.71	-3.21	53.3	53.3	51.64	190
1714512600	53.35	0	0.00	53.35	53.35	53.35	0
1714426200	53.35	0	0.00	53.35	53.35	53.35	0
1714167000	53.35	-0.28	-0.52	53.52	53.57	53.35	90
1714080540	53.63	0.45	0.85	53.1	53.63	52.69	175
1713994200	53.18	0.62	1.18	53.66	53.66	52.26	63
1713907800	52.56	0.66	1.27	52.99	53	52.56	84
1713821340	51.9	-0.67	-1.27	52.58	52.58	51.9	128
1713562200	52.57	-0.54	-1.02	53.1	53.94	52.44	826
1713475800	53.11	-0.22	-0.41	53.61	53.61	53.11	168
1713389400	53.33	-0.54	-1.00	53.3	53.33	53.3	684
1713302940	53.87	0.33	0.62	53.73	53.87	53.73	120
1713216600	53.54	-0.24	-0.45	54.27	54.77	53.5	234
1712957400	53.78	-0.42	-0.77	54.19	54.27	53.51	403
1712870940	54.2	0.27	0.50	53.77	54.2	53.25	167
1712784540	53.93	-0.3	-0.55	53.86	53.93	53.5	158
1712698140	54.23	0.29	0.54	54.8	54.8	53.54	8
1712611740	53.94	-0.27	-0.50	54.21	54.38	53.94	26
1712352600	54.21	0.42	0.78	54.13	54.21	53.51	13
1712266140	53.79	-0.25	-0.46	54.56	54.56	53.79	28
1712179740	54.04	-0.73	-1.33	53.62	54.43	53.62	21
1712093340	54.77	0	0.00	54.77	54.77	54.77	0
1712006940	54.77	0.17	0.31	54.76	54.83	54.76	214
1711661400	54.6	0.45	0.83	54.39	54.66	53.6	826
1711574940	54.15	0.83	1.56	53.95	54.15	52.77	108
1711488540	53.32	0.12	0.23	53.4	53.68	53.32	312
1711402140	53.2	-0.42	-0.78	53.67	53.67	53.2	214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IT Now Greenci (REVE11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IT Now Greenci (REVE11) Historical

IT Now Greenci (REVE11)

Professional-Grade Tools, for Individual Investors.

Your Recent History