Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 196 |
|
|||||
| News | - | ||||||
| Day High | 57.40 | Low High |
|||||
| Day Low | 56.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT Now Greenci | REVE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.49 | -2.55% | 56.84 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.36 | 56.84 | 57.40 | 56.84 | 58.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 196 | 57.16 | 11,204 | - | 43.97 - 58.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 73 | 56.84 | BRL |
News IT Now Greenci
Loading Messages....
REVE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.13 | 58.95 | 56.13 | 57.91 | 123 | 0.71 | 1.26% |
| 1 Month | 55.38 | 58.95 | 55.06 | 56.45 | 155 | 1.46 | 2.64% |
| 3 Months | 53.58 | 58.95 | 51.64 | 54.31 | 242 | 3.26 | 6.08% |
| 6 Months | 52.02 | 58.95 | 48.88 | 52.27 | 2,384 | 4.82 | 9.27% |
| 1 Year | 48.26 | 58.95 | 43.97 | 50.49 | 2,410 | 8.58 | 17.78% |
| 3 Years | 52.25 | 66.54 | 42.71 | 51.62 | 1,985 | 4.59 | 8.78% |
| 5 Years | 52.25 | 66.54 | 42.71 | 51.62 | 1,985 | 4.59 | 8.78% |
Dividends for IT Now Greenci - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
