Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,095 |
|
|||||
| News | - | ||||||
| Day High | 108.72 | Low High |
|||||
| Day Low | 107.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.40% | 107.69 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.13 | 107.51 | 108.72 | 107.69 | 108.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,514 | 8,095 | 107.85 | 873,005 | - | 98.80 - 115.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:34 | 1 | 107.69 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.05 | 109.56 | 107.50 | 108.24 | 8,349 | -1.36 | -1.25% |
| 1 Month | 108.51 | 110.99 | 107.50 | 109.56 | 14,675 | -0.82 | -0.76% |
| 3 Months | 111.97 | 115.94 | 107.50 | 110.93 | 15,704 | -4.28 | -3.82% |
| 6 Months | 111.80 | 115.94 | 107.50 | 111.72 | 14,420 | -4.11 | -3.68% |
| 1 Year | 99.00 | 115.94 | 98.80 | 110.92 | 11,211 | 8.69 | 8.78% |
| 3 Years | 111.57 | 115.94 | 88.40 | 102.65 | 9,794 | -3.88 | -3.48% |
| 5 Years | 131.44 | 170.06 | 88.40 | 112.59 | 10,983 | -23.75 | -18.07% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 12 2023 and Jun 12 2024
