Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,418 |
|
|||||
| News | - | ||||||
| Day High | 110.99 | Low High |
|||||
| Day Low | 110.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 110.65 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.68 | 110.44 | 110.99 | 110.65 | 110.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,426 | 9,418 | 110.81 | 1,043,599 | - | 95.77 - 115.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 50 | 110.65 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 110.99 | 109.43 | 110.39 | 12,022 | 1.15 | 1.05% |
| 1 Month | 111.11 | 111.58 | 107.84 | 109.37 | 18,176 | -0.46 | -0.41% |
| 3 Months | 112.50 | 115.94 | 107.84 | 111.12 | 16,569 | -1.85 | -1.64% |
| 6 Months | 108.65 | 115.94 | 106.39 | 111.75 | 15,205 | 2.00 | 1.84% |
| 1 Year | 98.75 | 115.94 | 95.77 | 110.78 | 11,140 | 11.90 | 12.05% |
| 3 Years | 110.65 | 115.94 | 88.40 | 102.73 | 9,856 | 0.00 | 0.00% |
| 5 Years | 1,254.00 | 1,271.00 | 88.40 | 112.69 | 10,956 | -1,143.35 | -91.18% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
