Volume | 58,304 |
|
|||||
News | - | ||||||
Day High | 96.38 | Low High |
|||||
Day Low | 95.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.21 | 95.05 | 96.38 | 95.21 | 96.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15,071 | 58,304 | 95.57 | 5,572,346 | - | 94.26 - 102.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:26 | 116 | 95.21 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
RBRY11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.91 | 97.47 | 95.05 | 96.66 | 36,339 | -1.70 | -1.75% |
1 Month | 98.01 | 98.96 | 95.05 | 96.93 | 40,441 | -2.80 | -2.86% |
3 Months | 99.52 | 100.90 | 94.26 | 97.78 | 49,236 | -4.31 | -4.33% |
6 Months | 99.53 | 101.50 | 94.26 | 98.76 | 46,649 | -4.32 | -4.34% |
1 Year | 99.17 | 102.94 | 94.26 | 99.16 | 34,230 | -3.96 | -3.99% |
3 Years | 102.40 | 107.00 | 88.58 | 99.18 | 18,376 | -7.19 | -7.02% |
5 Years | 130.00 | 130.00 | 82.00 | 99.65 | 13,209 | -34.79 | -26.76% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Jul 30 2023 and Jul 30 2024