Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.26 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 94.26 - 102.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 95.26 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
RBRY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.91 | 97.47 | 95.05 | 96.66 | 36,339 | -1.65 | -1.70% |
| 1 Month | 98.01 | 98.96 | 95.05 | 96.93 | 40,441 | -2.75 | -2.81% |
| 3 Months | 99.52 | 100.90 | 94.26 | 97.78 | 49,236 | -4.26 | -4.28% |
| 6 Months | 99.53 | 101.50 | 94.26 | 98.76 | 46,649 | -4.27 | -4.29% |
| 1 Year | 99.17 | 102.94 | 94.26 | 99.16 | 34,230 | -3.91 | -3.94% |
| 3 Years | 102.40 | 107.00 | 88.58 | 99.18 | 18,376 | -7.14 | -6.97% |
| 5 Years | 130.00 | 130.00 | 82.00 | 99.65 | 13,209 | -34.74 | -26.72% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Jul 30 2023 and Jul 30 2024
