Ralph Lauren Corp (R1LC34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.69 | 1.29797066506 | 746.55 | 761.76 | 731.86 | 448 | 754.04338049 | DR |
| 4 | 12.24 | 1.64516129032 | 744 | 761.76 | 714.96 | 138 | 752.43245059 | DR |
| 12 | 137.36 | 22.1949327818 | 618.88 | 761.76 | 618.88 | 197 | 729.32998643 | DR |
| 26 | 311.19 | 69.9224806202 | 445.05 | 761.76 | 445.05 | 214 | 660.84300916 | DR |
| 52 | 402.36 | 113.699559173 | 353.88 | 761.76 | 353.88 | 120 | 653.30988813 | DR |
| 156 | 441.74 | 140.457869634 | 314.5 | 761.76 | 223.24 | 66 | 586.04274996 | DR |
| 260 | 528.64 | 232.267135325 | 227.6 | 761.76 | 177.9 | 64 | 466.17541689 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 756.24 | 2.24 | 0.30 | 756.7 | 761.76 | 756.24 | 28 |
| 1738099740 | 754 | 22.14 | 3.03 | 743.6 | 754 | 743.6 | 2 |
| 1738013340 | 731.86 | -22.2 | -2.94 | 731.86 | 731.86 | 731.86 | 1 |
| 1737754140 | 754.06 | 0 | 0.00 | 754.06 | 754.06 | 754.06 | 0 |
| 1737667740 | 754.06 | 7.81 | 1.05 | 746.55 | 755.84 | 746.55 | 1340 |
| 1737581400 | 746.25 | 0.01 | 0.00 | 746.1 | 747.75 | 746.1 | 110 |
| 1737495000 | 746.24 | 13.64 | 1.86 | 743.87 | 750.44 | 743.87 | 35 |
| 1737408600 | 732.6 | 0 | 0.00 | 732.6 | 732.6 | 732.6 | 0 |
| 1737149400 | 732.6 | 14.04 | 1.95 | 729.08 | 732.6 | 729.08 | 15 |
| 1737062940 | 718.56 | 0 | 0.00 | 718.56 | 718.56 | 718.56 | 2 |
| 1736976540 | 718.56 | 0 | 0.00 | 718.56 | 718.56 | 718.56 | 0 |
| 1736890140 | 718.56 | -34.8 | -4.62 | 723.36 | 726.48 | 714.96 | 16 |
| 1736803740 | 753.36 | 0 | 0.00 | 753.36 | 753.36 | 753.36 | 0 |
| 1736544540 | 753.36 | 6.36 | 0.85 | 747 | 753.36 | 747 | 7 |
| 1736458140 | 747 | 0 | 0.00 | 747 | 747 | 747 | 0 |
| 1736371740 | 747 | 5.52 | 0.74 | 747 | 747 | 747 | 1 |
| 1736285400 | 741.48 | -1.56 | -0.21 | 740.74 | 748.14 | 739.26 | 71 |
| 1736198940 | 743.04 | 39.9 | 5.67 | 744 | 744.48 | 742.32 | 28 |
| 1735939800 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735853400 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735594200 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735335000 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735248600 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734989400 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734730200 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734643800 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734557400 | 703.14 | -1.86 | -0.26 | 703.5 | 703.5 | 703.14 | 5 |
| 1734470940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1734384540 | 705 | 5 | 0.71 | 704.34 | 705 | 704.34 | 1420 |
| 1734125340 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1734038940 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733952540 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733866140 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733779740 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733520540 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733434140 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733347740 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733261340 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733174940 | 700 | 81.12 | 13.11 | 700.44 | 700.44 | 700 | 2 |
| 1732915740 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732829340 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732742940 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732656540 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732570140 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732310940 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732224540 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732051740 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731965340 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731619740 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731533340 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731446940 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731360540 | 618.88 | 37.72 | 6.49 | 618.88 | 618.88 | 618.88 | 3 |
| 1731101400 | 581.16 | 0 | 0.00 | 581.16 | 581.16 | 581.16 | 0 |
| 1731015000 | 581.16 | 0 | 0.00 | 581.16 | 581.16 | 581.16 | 0 |
| 1730928600 | 581.16 | 0 | 0.00 | 581.16 | 581.16 | 581.16 | 0 |
| 1730842200 | 581.16 | 13.92 | 2.45 | 581.16 | 581.16 | 581.16 | 1 |
| 1730725200 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730466000 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730379600 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730293200 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
