Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,731 |
|
|||||
| News | - | ||||||
| Day High | 4.33 | Low High |
|||||
| Day Low | 4.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QR Bloomberg Defi Index Fund - Investimento No Exterior | QDFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.09% | 4.21 | 16:13:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.12 | 4.33 | 4.21 | 4.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 11,731 | 4.18 | 49,024 | - | 2.10 - 7.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:53 | 35 | 4.21 | BRL |
News QR Bloomberg Defi Index ...
Loading Messages....
QDFI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.45 | 3.84 | 4.20 | 15,207 | 0.13 | 3.19% |
| 1 Month | 4.45 | 4.86 | 3.84 | 4.36 | 15,888 | -0.24 | -5.39% |
| 3 Months | 5.90 | 5.94 | 3.58 | 4.34 | 16,220 | -1.69 | -28.64% |
| 6 Months | 3.30 | 7.08 | 3.23 | 4.45 | 20,920 | 0.91 | 27.58% |
| 1 Year | 2.61 | 7.08 | 2.10 | 3.89 | 15,779 | 1.60 | 61.30% |
| 3 Years | 9.90 | 12.52 | 2.10 | 4.94 | 18,648 | -5.69 | -57.47% |
| 5 Years | 9.90 | 12.52 | 2.10 | 4.94 | 18,648 | -5.69 | -57.47% |
Dividends for QR Bloomberg Defi Index ... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
