Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QR Bloomberg Defi Index Fund - Investimento No Exterior | QDFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.23% | 4.29 | 10:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.25 | 4.33 | 4.30 |
QDFI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.45 | 3.84 | 4.20 | 15,207 | 0.21 | 5.15% |
| 1 Month | 4.45 | 4.86 | 3.84 | 4.36 | 15,888 | -0.16 | -3.60% |
| 3 Months | 5.90 | 5.94 | 3.58 | 4.34 | 16,220 | -1.61 | -27.29% |
| 6 Months | 3.30 | 7.08 | 3.23 | 4.45 | 20,920 | 0.99 | 30.00% |
| 1 Year | 2.61 | 7.08 | 2.10 | 3.88 | 15,744 | 1.68 | 64.37% |
| 3 Years | 9.90 | 12.52 | 2.10 | 4.94 | 18,659 | -5.61 | -56.67% |
| 5 Years | 9.90 | 12.52 | 2.10 | 4.94 | 18,659 | -5.61 | -56.67% |
QDFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.30 | 0.28 | 6.97% | 4.08 | 4.39 | 4.08 | 8,686 |
| Jun 18 2024 | 4.02 | -0.28 | -6.51% | 4.30 | 4.30 | 4.01 | 12,307 |
| Jun 17 2024 | 4.30 | 0.26 | 6.44% | 4.08 | 4.45 | 4.03 | 32,184 |
| Jun 14 2024 | 4.04 | -0.14 | -3.35% | 4.13 | 4.28 | 3.84 | 10,584 |
| Jun 13 2024 | 4.18 | 0.00 | 0.00% | 4.08 | 4.21 | 4.08 | 12,272 |
| Jun 12 2024 | 4.18 | 0.08 | 1.95% | 4.20 | 4.30 | 4.07 | 10,991 |
| Jun 11 2024 | 4.10 | -0.10 | -2.38% | 4.19 | 4.19 | 4.10 | 14,036 |
| Jun 10 2024 | 4.20 | -0.22 | -4.98% | 4.42 | 4.47 | 4.11 | 15,949 |
| Jun 07 2024 | 4.42 | -0.28 | -5.96% | 4.60 | 4.70 | 4.39 | 22,655 |
| Jun 06 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.70 | 4.46 | 3,357 |
| Jun 05 2024 | 4.68 | 0.17 | 3.77% | 4.57 | 4.70 | 4.57 | 4,350 |
| Jun 04 2024 | 4.51 | -0.14 | -3.01% | 4.68 | 4.75 | 4.41 | 8,437 |
| Jun 03 2024 | 4.65 | 0.05 | 1.09% | 4.61 | 4.82 | 4.47 | 20,741 |
| May 31 2024 | 4.60 | 0.09 | 2.00% | 4.53 | 4.80 | 4.52 | 10,177 |
| May 29 2024 | 4.51 | -0.11 | -2.38% | 4.62 | 4.66 | 4.51 | 6,058 |
| May 28 2024 | 4.62 | 0.00 | 0.00% | 4.70 | 4.79 | 4.51 | 10,344 |
| May 27 2024 | 4.62 | 0.31 | 7.19% | 4.50 | 4.86 | 4.50 | 37,415 |
| May 24 2024 | 4.31 | 0.24 | 5.90% | 4.16 | 4.31 | 4.16 | 48,153 |
| May 23 2024 | 4.07 | -0.18 | -4.24% | 4.45 | 4.45 | 4.00 | 13,178 |
| May 22 2024 | 4.25 | -0.01 | -0.23% | 4.26 | 4.31 | 4.08 | 16,326 |
| May 21 2024 | 4.26 | 0.23 | 5.71% | 4.16 | 4.50 | 4.16 | 21,802 |
| May 20 2024 | 4.03 | 0.11 | 2.81% | 3.93 | 4.03 | 3.88 | 51,174 |
