Porto Seguro Sa Historical Data - PSSA3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.09	0.251396648045	35.8	35.8	35.8	115600	35.8	CS
12	2.4	7.16631830397	33.49	35.8	33.49	323300	33.90298484	CS
26	2.4	7.16631830397	33.49	35.8	33.49	323300	33.90298484	CS
52	2.4	7.16631830397	33.49	35.8	33.49	323300	33.90298484	CS
156	2.4	7.16631830397	33.49	35.8	33.49	323300	33.90298484	CS
260	2.4	7.16631830397	33.49	35.8	33.49	323300	33.90298484	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1727299800	35.8	0	0.00	35.8	35.8	35.8	0
1727213400	35.8	0	0.00	35.8	35.8	35.8	0
1727127000	35.8	0	0.00	35.8	35.8	35.8	0
1726867800	35.8	0	0.00	35.8	35.8	35.8	0
1726781400	35.8	0	0.00	35.8	35.8	35.8	0
1726695000	35.8	2.31	6.90	35.8	35.8	35.8	115600
1726608540	33.49	0	0.00	33.49	33.49	33.49	0
1726522140	33.49	0	0.00	33.49	33.49	33.49	0
1726262940	33.49	0	0.00	33.49	33.49	33.49	0
1726176540	33.49	0	0.00	33.49	33.49	33.49	0
1726090140	33.49	0	0.00	33.49	33.49	33.49	0
1726003740	33.49	0	0.00	33.49	33.49	33.49	0
1725917340	33.49	0	0.00	33.49	33.49	33.49	0
1725658140	33.49	0	0.00	33.49	33.49	33.49	0
1725571740	33.49	0	0.00	33.49	33.49	33.49	0
1725485340	33.49	0	0.00	33.49	33.49	33.49	0
1725398940	33.49	0	0.00	33.49	33.49	33.49	0
1725312540	33.49	0	0.00	33.49	33.49	33.49	0
1725053340	33.49	0	0.00	33.49	33.49	33.49	0
1724966940	33.49	0	0.00	33.49	33.49	33.49	0
1724880540	33.49	0	0.00	33.49	33.49	33.49	0

Porto Seguro Sa (PSSA3Q) Historical