ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center

Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)

2,040.00
10.00
(0.49%)
Closed February 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-49.99-2.39187747312089.992089.992018942038.4456051FU
400204022001992.031862099.07208592FU
12-47.99-2.298382655092087.9922001971.572452048.14782622FU
26111.015.754825063891928.99220019001612034.02721209FU
5291.024.670135147621948.98220017001172002.66976646FU
15615.690.7750789157792024.312399.041510911998.23651848FU
260-1449.99-41.54711045023489.993577.993852235.83835402FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398278002040100.4920302044.992025.5220
17395686002030-27.82-1.352025.4720502025.4724
17394821402057.8222.821.1220352057.822034.93118
173939574020359.990.492085.96992085.96992025.08151
17393094002025.01-4.99-0.25203020502020.0912
17392229402030-33.99-1.652089.98992089.98992018166
17389638002063.989928.991.4220352063.98992001.04396
17388773402035-15-0.732049.96992050.012001.3364
1738790940205048.242.412074.852074.852001.7810
17387046002001.76-48.24-2.351992.032074.871992.03118
17386182002050-40-1.912050.032073.062000163
17383589402090-85-3.9121752175209038
17382725402175100.462081.132188.98205025
1738186200216588.644.272160.98992200210032
17380997402076.36-84.64-3.922075.0221012075.0252
17380133402161934.502099.989921612063.021573
17377542002068-5.44-0.262071.062071.062067.989910
17376677402073.4459.412.952042.682073.44203013
17375814002014.03-34.97-1.712024.4120502011.02117
17374950002049-1-0.052020.0220502006.24112
17374086002050381.8920402068.98992010.08161
17371494002012-12-0.59202620262001.0888
1737062940202418.920.9420372046.122006.0148
17369765402005.08-30.92-1.522069.48992069.5200541
17368901402036-13.99-0.682010.012039.992010.012018
17368037402049.989939.991.9920102068.982005277
17365445402010-56.26-2.721988.2220701988.22119
17364581402066.2660.273.002005.992066.262005.9990
17363717402005.9914.990.751990.022051.98991985.7106
17362854001991-3.2-0.1619991999199128
17361989401994.2-15.8-0.791992.091999.991992.0938
17359397402010190.951990.0220101990.0229
17358534001991-21-1.041989.0120191989.0154
17355942002012120.60205020501994.32140
17353349402000-10.25-0.511986.022049.961986.02285
17352485402010.2510.250.511999.962010.251990337
173498934020007.010.351986.012000198697
17347302001992.990.90.051994.931997.661987.0538
17346438001992.092.090.111986.011999.921986403
1734557400199040.201987.022007.971986209
17344709401986-0.01-0.001986.011997.93198661
17343845401986.01-22.98-1.1420092009198688
17341253402008.9922.991.161992.0520301992.0136
17340390001986-24-1.1920102029.991985.0359
1733952540201018.550.93201020101991.4833
17338661401991.459.450.4820102010199047
17337797401982-23.74-1.181990.0820031975113
17335206002005.744.750.241976.012005.741976.01117
17334342002000.99-2.94-0.151975.032000.991975132
17333478002003.93-24.07-1.19202820281971.5762
17332613402028-11-0.542039.872059.982010120
1733174940203921.991.092034.9820482033.312063
17329157402017.01-32.99-1.612038.052059.96991999226
17328294002050-31-1.492080.982092.792045.092046
17327430002081512.5120322099.982032123
17326566002030-9-0.442053.96992053.96992029.2621
17325701402039-50.96-2.442087.98992087.98992020135
17323109402089.9658.892.90209520952050.0250
17322246002031.0718.160.902012.9320892012.93126
17320518002012.91-57.04-2.762040.0120702012129
17319653402069.9549.442.452022.0420702022.03106