Register for real-time alerts, custom portfolio, and market movers
PPLA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.67 | 0.00 | 0.00% | 3.39 | 3.67 | 3.30 | 180 |
| Jun 20 2024 | 3.67 | -0.02 | -0.54% | 3.43 | 3.67 | 3.19 | 245 |
| Jun 19 2024 | 3.69 | -0.03 | -0.81% | 3.53 | 3.70 | 3.33 | 1,627 |
| Jun 18 2024 | 3.72 | 0.03 | 0.81% | 3.55 | 3.72 | 3.52 | 113 |
| Jun 17 2024 | 3.69 | -0.06 | -1.60% | 3.75 | 3.75 | 3.52 | 401 |
| Jun 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.64 | 35 |
| Jun 13 2024 | 3.75 | 0.03 | 0.81% | 3.62 | 3.75 | 3.62 | 11 |
| Jun 12 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jun 11 2024 | 3.72 | 0.00 | 0.00% | 3.60 | 3.75 | 3.60 | 5 |
| Jun 10 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.72 | 14 |
| Jun 07 2024 | 3.75 | 0.15 | 4.17% | 3.59 | 3.75 | 3.58 | 279 |
| Jun 06 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.73 | 3.57 | 41 |
| Jun 05 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 81 |
| Jun 04 2024 | 3.57 | -0.02 | -0.56% | 3.57 | 3.57 | 3.57 | 8 |
| Jun 03 2024 | 3.59 | -0.11 | -2.97% | 3.59 | 3.59 | 3.59 | 3 |
| May 31 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| May 29 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| May 28 2024 | 3.70 | 0.07 | 1.93% | 3.63 | 3.70 | 3.56 | 543 |
| May 27 2024 | 3.63 | -0.12 | -3.20% | 3.75 | 3.75 | 3.63 | 38 |
| May 24 2024 | 3.75 | 0.01 | 0.27% | 3.74 | 3.75 | 3.74 | 15 |
| May 23 2024 | 3.74 | 0.02 | 0.54% | 3.75 | 3.75 | 3.62 | 70 |
| May 22 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.72 | 3.72 | 3 |
| May 21 2024 | 3.74 | 0.12 | 3.31% | 3.54 | 3.74 | 3.54 | 22 |
| May 20 2024 | 3.62 | -0.12 | -3.21% | 3.75 | 3.75 | 3.62 | 35 |
| May 17 2024 | 3.74 | -0.01 | -0.27% | 3.75 | 3.75 | 3.50 | 864 |
| May 16 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.75 | 230 |
| May 15 2024 | 3.73 | -0.01 | -0.27% | 3.75 | 3.75 | 3.61 | 665 |
| May 14 2024 | 3.74 | -0.01 | -0.27% | 3.75 | 3.75 | 3.61 | 47 |
| May 13 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.75 | 3.62 | 232 |
| May 10 2024 | 3.75 | 0.13 | 3.59% | 3.61 | 3.75 | 3.61 | 24 |
| May 09 2024 | 3.62 | 0.01 | 0.28% | 3.71 | 3.74 | 3.62 | 53 |
| May 08 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.61 | 3.61 | 8 |
| May 07 2024 | 3.62 | -0.13 | -3.47% | 3.75 | 3.75 | 3.62 | 5 |
| May 06 2024 | 3.75 | 0.11 | 3.02% | 3.62 | 3.75 | 3.61 | 147 |
| May 03 2024 | 3.64 | -0.11 | -2.93% | 3.75 | 3.75 | 3.63 | 124 |
| May 02 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 30 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.75 | 3.61 | 103 |
| Apr 29 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.59 | 87 |
| Apr 26 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.74 | 3.59 | 114 |
| Apr 25 2024 | 3.62 | -0.09 | -2.43% | 3.60 | 3.66 | 3.60 | 433 |
| Apr 24 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 3 |
| Apr 23 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 15 |
| Apr 22 2024 | 3.71 | -0.04 | -1.07% | 3.75 | 3.75 | 3.55 | 15 |
| Apr 19 2024 | 3.75 | 0.30 | 8.70% | 3.44 | 3.75 | 3.44 | 960 |
| Apr 18 2024 | 3.45 | -0.24 | -6.50% | 3.69 | 3.69 | 3.45 | 248 |
| Apr 17 2024 | 3.69 | 0.00 | 0.00% | 3.68 | 3.69 | 3.51 | 6 |
| Apr 16 2024 | 3.69 | 0.31 | 9.17% | 3.64 | 3.69 | 3.46 | 308 |
| Apr 15 2024 | 3.38 | -0.31 | -8.40% | 3.69 | 3.69 | 3.38 | 206 |
| Apr 12 2024 | 3.69 | 0.00 | 0.00% | 3.52 | 3.69 | 3.52 | 6 |
| Apr 11 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.51 | 366 |
| Apr 10 2024 | 3.69 | 0.01 | 0.27% | 3.65 | 3.69 | 3.51 | 547 |
| Apr 09 2024 | 3.68 | 0.00 | 0.00% | 3.69 | 3.69 | 3.68 | 13 |
| Apr 08 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.68 | 3.68 | 11 |
| Apr 05 2024 | 3.67 | -0.01 | -0.27% | 3.60 | 3.67 | 3.51 | 104 |
| Apr 04 2024 | 3.68 | 0.03 | 0.82% | 3.64 | 3.68 | 3.64 | 53 |
| Apr 03 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.69 | 3.50 | 221 |
| Apr 02 2024 | 3.64 | 0.03 | 0.83% | 3.42 | 3.69 | 3.37 | 3,545 |
| Apr 01 2024 | 3.61 | 0.00 | 0.00% | 3.40 | 3.61 | 3.40 | 104 |
| Mar 28 2024 | 3.61 | 0.00 | 0.00% | 3.50 | 3.61 | 3.40 | 380 |
| Mar 27 2024 | 3.61 | 0.00 | 0.00% | 3.54 | 3.61 | 3.53 | 726 |
| Mar 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27 |
| Mar 25 2024 | 3.61 | -0.08 | -2.17% | 3.69 | 3.69 | 3.61 | 209 |
