Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPLA Participations Ltd | PPLA11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.81% | 3.69 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.33 | 3.70 | 3.69 | 3.72 |
PPLA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.75 | 3.33 | 3.70 | 140 | 0.07 | 1.93% |
| 1 Month | 3.72 | 3.75 | 3.33 | 3.70 | 104 | -0.03 | -0.81% |
| 3 Months | 3.54 | 3.75 | 3.33 | 3.67 | 239 | 0.15 | 4.24% |
| 6 Months | 3.62 | 3.98 | 3.33 | 3.70 | 385 | 0.07 | 1.93% |
| 1 Year | 3.87 | 3.98 | 3.33 | 3.73 | 381 | -0.18 | -4.65% |
| 3 Years | 8.06 | 10.00 | 3.33 | 6.04 | 927 | -4.37 | -54.22% |
| 5 Years | 54.90 | 121.50 | 3.33 | 37.97 | 103,228 | -51.21 | -93.28% |
PPLA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.69 | -0.03 | -0.81% | 3.53 | 3.70 | 3.33 | 1,627 |
| Jun 18 2024 | 3.72 | 0.03 | 0.81% | 3.55 | 3.72 | 3.52 | 113 |
| Jun 17 2024 | 3.69 | -0.06 | -1.60% | 3.75 | 3.75 | 3.52 | 401 |
| Jun 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.64 | 35 |
| Jun 13 2024 | 3.75 | 0.03 | 0.81% | 3.62 | 3.75 | 3.62 | 11 |
| Jun 12 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jun 11 2024 | 3.72 | 0.00 | 0.00% | 3.60 | 3.75 | 3.60 | 5 |
| Jun 10 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.72 | 14 |
| Jun 07 2024 | 3.75 | 0.15 | 4.17% | 3.59 | 3.75 | 3.58 | 279 |
| Jun 06 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.73 | 3.57 | 41 |
| Jun 05 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 81 |
| Jun 04 2024 | 3.57 | -0.02 | -0.56% | 3.57 | 3.57 | 3.57 | 8 |
| Jun 03 2024 | 3.59 | -0.11 | -2.97% | 3.59 | 3.59 | 3.59 | 3 |
| May 31 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| May 29 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| May 28 2024 | 3.70 | 0.07 | 1.93% | 3.63 | 3.70 | 3.56 | 543 |
| May 27 2024 | 3.63 | -0.12 | -3.20% | 3.75 | 3.75 | 3.63 | 38 |
| May 24 2024 | 3.75 | 0.01 | 0.27% | 3.74 | 3.75 | 3.74 | 15 |
| May 23 2024 | 3.74 | 0.02 | 0.54% | 3.75 | 3.75 | 3.62 | 70 |
| May 22 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.72 | 3.72 | 3 |
| May 21 2024 | 3.74 | 0.12 | 3.31% | 3.54 | 3.74 | 3.54 | 22 |
| May 20 2024 | 3.62 | -0.12 | -3.21% | 3.75 | 3.75 | 3.62 | 35 |
