Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.79% | 8.75 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.81 | 8.68 | 8.92 | 8.75 | 8.82 |
POSI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.19 | 8.61 | 8.83 | 917,680 | -0.43 | -4.68% |
| 1 Month | 9.46 | 10.22 | 8.61 | 9.22 | 1,107,805 | -0.71 | -7.51% |
| 3 Months | 8.64 | 11.33 | 8.60 | 9.64 | 1,503,968 | 0.11 | 1.27% |
| 6 Months | 6.98 | 11.33 | 6.41 | 8.60 | 1,273,188 | 1.77 | 25.36% |
| 1 Year | 7.79 | 11.33 | 6.13 | 8.15 | 1,451,753 | 0.96 | 12.32% |
| 3 Years | 14.26 | 15.22 | 5.33 | 9.63 | 2,832,986 | -5.51 | -38.64% |
| 5 Years | 2.41 | 16.03 | 1.93 | 8.65 | 3,117,191 | 6.34 | 263.07% |
POSI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.75 | -0.02 | -0.23% | 8.81 | 8.92 | 8.68 | 652,200 |
| Jun 13 2024 | 8.77 | -0.01 | -0.11% | 8.87 | 8.87 | 8.62 | 621,300 |
| Jun 12 2024 | 8.78 | -0.07 | -0.79% | 8.95 | 8.98 | 8.61 | 1,147,800 |
| Jun 11 2024 | 8.85 | 0.04 | 0.45% | 8.90 | 8.97 | 8.71 | 1,230,900 |
| Jun 10 2024 | 8.81 | -0.15 | -1.67% | 9.00 | 9.04 | 8.80 | 770,500 |
| Jun 07 2024 | 8.96 | -0.22 | -2.40% | 9.18 | 9.19 | 8.92 | 817,900 |
| Jun 06 2024 | 9.18 | 0.08 | 0.88% | 9.11 | 9.32 | 9.00 | 1,300,200 |
| Jun 05 2024 | 9.10 | -0.01 | -0.11% | 9.16 | 9.17 | 8.99 | 661,100 |
| Jun 04 2024 | 9.11 | 0.16 | 1.79% | 8.96 | 9.13 | 8.80 | 1,099,700 |
| Jun 03 2024 | 8.95 | -0.05 | -0.56% | 9.05 | 9.09 | 8.92 | 1,251,200 |
| May 31 2024 | 9.00 | -0.15 | -1.64% | 9.18 | 9.25 | 8.90 | 1,014,400 |
| May 29 2024 | 9.15 | -0.14 | -1.51% | 9.15 | 9.25 | 9.09 | 657,200 |
| May 28 2024 | 9.29 | 0.09 | 0.98% | 9.37 | 9.43 | 9.13 | 963,500 |
| May 27 2024 | 9.20 | -0.01 | -0.11% | 9.22 | 9.28 | 9.07 | 637,900 |
| May 24 2024 | 9.21 | 0.15 | 1.66% | 9.05 | 9.43 | 8.98 | 1,495,100 |
| May 23 2024 | 9.06 | -0.04 | -0.44% | 9.18 | 9.28 | 8.92 | 1,289,100 |
| May 22 2024 | 9.10 | -0.40 | -4.21% | 9.47 | 9.47 | 9.04 | 1,179,800 |
| May 21 2024 | 9.50 | -0.38 | -3.85% | 9.95 | 9.95 | 9.38 | 1,279,500 |
| May 20 2024 | 9.88 | -0.10 | -1.00% | 9.95 | 10.00 | 9.76 | 1,030,000 |
| May 17 2024 | 9.98 | 0.53 | 5.61% | 9.46 | 10.22 | 9.46 | 2,601,200 |
| May 16 2024 | 9.45 | -0.03 | -0.32% | 9.50 | 9.64 | 9.30 | 1,493,300 |
