Marcopolo Sa (POMO4T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 6.85 | -0.28 | -3.93 | 6.98 | 7.04 | 6.84 | 537300 |
| 1743024600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1742938200 | 7.13 | -0.08 | -1.11 | 7.32 | 7.33 | 7.12 | 9900 |
| 1742851800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1742592600 | 7.21 | 0.12 | 1.69 | 7.19 | 7.21 | 7.19 | 20000 |
| 1742506200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1742419800 | 7.09 | -0.14 | -1.94 | 7.08 | 7.09 | 7.08 | 1600 |
| 1742333400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1742247000 | 7.23 | -0.12 | -1.63 | 7.22 | 7.23 | 7.22 | 15000 |
| 1741987800 | 7.35 | 0.29 | 4.11 | 7.34 | 7.35 | 7.34 | 10200 |
| 1741901400 | 7.06 | 0.17 | 2.47 | 7.05 | 7.06 | 7.05 | 14000 |
| 1741814940 | 6.89 | 0.02 | 0.29 | 6.88 | 6.89 | 6.88 | 5000 |
| 1741728540 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1741642140 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1741382940 | 6.87 | -0.15 | -2.14 | 6.86 | 6.87 | 6.86 | 15000 |
| 1741296540 | 7.02 | -0.39 | -5.26 | 7.3 | 7.31 | 7.01 | 25100 |
| 1741210200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1740778200 | 7.41 | -0.63 | -7.84 | 7.4 | 7.41 | 7.4 | 1400 |
| 1740691800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1740605400 | 8.0399999 | 0.23 | 2.94 | 8.03 | 8.0399999 | 8.03 | 1000 |
| 1740519000 | 7.81 | -0.44 | -5.33 | 8.8699999 | 8.88 | 7.66 | 16800 |
| 1740432600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740173400 | 8.25 | -0.11 | -1.32 | 8.24 | 8.25 | 8.24 | 100 |
| 1740087000 | 8.36 | -0.13 | -1.53 | 8.25 | 8.36 | 8.25 | 20000 |
| 1740000600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1739914200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1739827800 | 8.49 | 0.21 | 2.54 | 8.58 | 8.65 | 8.48 | 1200 |
| 1739568540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1739482140 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1739395740 | 8.28 | -0.09 | -1.08 | 8.27 | 8.28 | 8.27 | 10000 |
| 1739309400 | 8.3699999 | 0.11 | 1.33 | 8.36 | 8.3699999 | 8.36 | 12100 |
| 1739223000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738963800 | 8.26 | -0.08 | -0.96 | 8.25 | 8.26 | 8.25 | 10800 |
| 1738877340 | 8.34 | 0.03 | 0.36 | 8.32 | 8.34 | 8.32 | 29100 |
| 1738790940 | 8.31 | -0.14 | -1.66 | 8.11 | 8.31 | 8.11 | 62300 |
| 1738704600 | 8.45 | 0.06 | 0.72 | 8.44 | 8.45 | 8.44 | 100 |
| 1738618200 | 8.39 | -0.17 | -1.99 | 8.46 | 8.47 | 8.38 | 200 |
| 1738358940 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738272540 | 8.56 | 0.25 | 3.01 | 8.59 | 8.6 | 8.55 | 29900 |
| 1738186200 | 8.31 | -0.73 | -8.08 | 8.44 | 8.45 | 8.3 | 25100 |
| 1738099740 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1738013340 | 9.0399999 | 0.34 | 3.91 | 9.03 | 9.0399999 | 9.03 | 1000 |
| 1737754200 | 8.7 | 0.6 | 7.41 | 8.65 | 8.7 | 8.65 | 20000 |
| 1737667800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737581400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737495000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737149400 | 8.1 | -0.03 | -0.37 | 7.97 | 8.1 | 7.97 | 14200 |
| 1737062940 | 8.13 | 0.7 | 9.42 | 7.93 | 8.2 | 7.93 | 22100 |
| 1736976540 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736890140 | 7.43 | 0.15 | 2.06 | 7.49 | 7.5 | 7.42 | 28000 |
| 1736803740 | 7.28 | -0.38 | -4.96 | 7.27 | 7.28 | 7.27 | 20000 |
| 1736544600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736458200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736285400 | 7.66 | 0.12 | 1.59 | 7.65 | 7.66 | 7.65 | 5000 |
| 1736198940 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735939740 | 7.54 | 0.12 | 1.62 | 7.53 | 7.54 | 7.53 | 300 |
| 1735853400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735594200 | 7.42 | -0.03 | -0.40 | 7.41 | 7.42 | 7.41 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
