Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFIZ34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.24% | 36.90 | 11:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.82 | 36.67 | 37.06 | 36.81 |
PFIZ34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.38 | 38.47 | 36.67 | 37.40 | 22,607 | -1.48 | -3.86% |
| 1 Month | 36.66 | 39.30 | 35.99 | 37.58 | 30,467 | 0.24 | 0.65% |
| 3 Months | 34.33 | 39.30 | 32.40 | 36.23 | 17,942 | 2.57 | 7.49% |
| 6 Months | 33.04 | 39.30 | 31.66 | 34.68 | 30,870 | 3.86 | 11.68% |
| 1 Year | 48.32 | 48.34 | 31.66 | 36.33 | 25,023 | -11.42 | -23.63% |
| 3 Years | 49.70 | 88.24 | 31.66 | 59.95 | 44,145 | -12.80 | -25.75% |
| 5 Years | 167.73 | 227.09 | 31.66 | 58.90 | 38,580 | -130.83 | -78.00% |
PFIZ34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.81 | -0.38 | -1.02% | 37.19 | 37.80 | 36.81 | 27,265 |
| Jun 13 2024 | 37.19 | -0.25 | -0.67% | 37.52 | 37.52 | 36.90 | 6,443 |
| Jun 12 2024 | 37.44 | -0.09 | -0.24% | 37.30 | 37.79 | 37.10 | 7,356 |
| Jun 11 2024 | 37.53 | -0.13 | -0.35% | 37.30 | 37.88 | 37.30 | 8,386 |
| Jun 10 2024 | 37.66 | -0.54 | -1.41% | 38.35 | 38.47 | 37.22 | 63,583 |
| Jun 07 2024 | 38.20 | 0.38 | 1.00% | 37.73 | 38.36 | 37.73 | 89,898 |
| Jun 06 2024 | 37.82 | -1.38 | -3.52% | 39.00 | 39.03 | 37.65 | 67,565 |
| Jun 05 2024 | 39.20 | 0.28 | 0.72% | 38.76 | 39.20 | 38.52 | 9,096 |
| Jun 04 2024 | 38.92 | 0.56 | 1.46% | 38.55 | 39.30 | 38.55 | 18,428 |
| Jun 03 2024 | 38.36 | 0.92 | 2.46% | 37.44 | 38.72 | 37.04 | 58,078 |
| May 31 2024 | 37.44 | 1.12 | 3.08% | 36.81 | 37.70 | 36.81 | 40,461 |
| May 29 2024 | 36.32 | -0.14 | -0.38% | 36.61 | 36.62 | 35.99 | 3,305 |
| May 28 2024 | 36.46 | -0.51 | -1.38% | 37.06 | 37.15 | 36.13 | 45,657 |
| May 27 2024 | 36.97 | -0.16 | -0.43% | 36.50 | 37.39 | 36.50 | 2,598 |
| May 24 2024 | 37.13 | 0.14 | 0.38% | 36.90 | 37.29 | 36.75 | 39,073 |
| May 23 2024 | 36.99 | -1.59 | -4.12% | 38.11 | 38.11 | 36.96 | 40,779 |
| May 22 2024 | 38.58 | 2.03 | 5.55% | 36.49 | 38.58 | 36.49 | 7,581 |
| May 21 2024 | 36.55 | -0.06 | -0.16% | 36.69 | 36.70 | 36.22 | 3,064 |
| May 20 2024 | 36.61 | 0.03 | 0.08% | 36.66 | 36.76 | 36.37 | 40,259 |
| May 17 2024 | 36.58 | -0.61 | -1.64% | 37.12 | 37.12 | 36.45 | 5,466 |
