Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,027 |
|
|||||
| News | - | ||||||
| Day High | 76.49 | Low High |
|||||
| Day Low | 76.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.65% | 76.00 | 14:25:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.49 | 76.00 | 76.49 | 76.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,480 | 21,027 | 76.29 | 1,604,087 | - | 67.05 - 79.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:41 | 3 | 76.00 | BRL |
News FIP Perfin
Loading Messages....
PFIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.01 | 77.10 | 75.05 | 76.80 | 30,832 | -1.01 | -1.31% |
| 1 Month | 77.12 | 78.44 | 75.05 | 76.94 | 17,939 | -1.12 | -1.45% |
| 3 Months | 75.98 | 79.80 | 75.00 | 76.89 | 18,371 | 0.02 | 0.03% |
| 6 Months | 69.49 | 79.80 | 68.11 | 75.83 | 21,617 | 6.51 | 9.37% |
| 1 Year | 68.00 | 79.80 | 67.05 | 73.21 | 19,185 | 8.00 | 11.76% |
| 3 Years | 88.56 | 90.75 | 59.60 | 72.51 | 16,995 | -12.56 | -14.18% |
| 5 Years | 125.00 | 125.00 | 59.60 | 81.85 | 16,828 | -49.00 | -39.20% |
Dividends for FIP Perfin - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
