PETRP26 Ex:20,44 17/04/2025 (PETRP26)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729286940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1729200540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1729114140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1729027740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728941340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728682140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728595740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728509340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728422940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728336540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1728077340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727990940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727904540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727818140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727731740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727472540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727386140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727299740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727213340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1727126940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726867740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726781340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726694940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726608540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726522140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726262940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726176540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726090140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1726003740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725917340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725658140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725571740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725485340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725398940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725312540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1725053340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724966940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724880540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724794140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724707740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724448540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724362140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724275740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724189340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1724102940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723843740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723757340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723670940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723584540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723498140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723238940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723152540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723066140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722979740 | 0.1 | -0.18 | -64.29 | 0.1 | 0.1 | 0.1 | 500 |
1722862800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722603600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722517200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722430800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722344400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722258000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721998800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721912400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721826000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721739600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721653200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.