PETRJ294 Ex:25,67 18/10/2024 (PETRJ294)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721251800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721165400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721079000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720819800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720733400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720647000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720560600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720474200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720215000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720128600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720042200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719955800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719869400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719610200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719523800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719437400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719351000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719264600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1719005400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718919000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718832600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718746200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718659800 | 10.2 | -0.39 | -3.68 | 10.3 | 10.3 | 10.19 | 4500 |
| 1718400600 | 10.59 | -1.75 | -14.18 | 10.45 | 10.59 | 10.45 | 4500 |
| 1718314200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718227800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718141400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718055000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717795800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717709400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717623000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717536600 | 12.34 | 1.25 | 11.27 | 12.34 | 12.34 | 12.34 | 300 |
| 1717450200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717191000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717018200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1716931800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1716845400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1716586200 | 11.09 | -0.13 | -1.16 | 11.09 | 11.09 | 11.09 | 400 |
| 1716499800 | 11.22 | -0.25 | -2.18 | 11.39 | 11.39 | 11.22 | 200 |
| 1716413400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1716327000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1716240600 | 11.47 | 0.22 | 1.96 | 11.44 | 11.47 | 11.44 | 2000 |
| 1715981400 | 11.25 | -0.6 | -5.06 | 11.85 | 11.86 | 11.25 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
