PETRB265 Ex:20,45 21/02/2025 (PETRB265)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731533400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731447000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731360600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731101400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731015000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1730928600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1730842200 | 15.54 | -1.54 | -9.02 | 15.54 | 15.54 | 15.54 | 20100 |
| 1730755740 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1730496540 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1730410140 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1730323740 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1730237340 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1730150940 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729891740 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729805340 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729718940 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729632540 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729546140 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729286940 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1729200540 | 17.08 | -0.37 | -2.12 | 17.05 | 17.08 | 17.05 | 7500 |
| 1729083600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728997200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728910800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728651600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728565200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728478800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728392400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728306000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1728046800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727960400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727874000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727787600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727701200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727442000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727355600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727269200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727182800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1727096400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726837200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726750800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726664400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726578000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726491600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726232400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726146000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726059600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725973200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725886800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725627600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725541200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725454800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725368400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725282000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1725022800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724936400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724850000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724763600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724677200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724418000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724331600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724245200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724158800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1724072400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
