![Prologis Inc](/common/images/company/BOV_P1LD34.png)
Prologis Inc (P1LD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.29 | 7.80283739542 | 54.98 | 59.27 | 54.83 | 1223 | 56.73051358 | DR |
4 | 9.03 | 17.9737261146 | 50.24 | 59.27 | 49.69 | 562 | 54.79092057 | DR |
12 | 14.63 | 32.773297491 | 44.64 | 59.27 | 43.2 | 1373 | 48.090646 | DR |
26 | 5.59 | 10.413561848 | 53.68 | 59.27 | 43.2 | 3008 | 51.67193623 | DR |
52 | 9.38 | 18.8013629986 | 49.89 | 59.27 | 40.48 | 4424 | 49.56017111 | DR |
156 | 4.23702073 | 7.69905752188 | 55.03297927 | 80.41115785 | 40.48 | 2319 | 51.70903723 | DR |
260 | 25.16364721 | 73.7799417162 | 34.10635279 | 80.41115785 | 30.81933471 | 1912 | 51.62898774 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.