ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.99
      -0.02%
      Bitcoin
      64,623.82
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Prologis Inc (P1LD34) Quote

      Prologis Inc

      Prologis Inc (P1LD34)

      BOV
      49.40
      -1.09
      (-2.16%)
      Closed June 21 4:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      49.40
      Bid
      49.00
      Ask
      54.23
      Volume
      671
      49.40 Day's Range 50.00
      40.48 52 Week Range 57.00
      Market Cap
      100.861B
      Previous Close
      50.49
      Open
      49.85
      Last Trade
      1
      @
      49.4
      Last Trade Time
      Financial Volume
      R$ 33,420
      VWAP
      49.806
      Average Volume (3m)
      2,100
      Shares Outstanding
      923,971,000
      Dividend Yield
      2.17%
      PE Ratio
      33.03
      Earnings Per Share (EPS)
      3.3
      Revenue
      8.02B
      Net Profit
      3.05B

      About Prologis Inc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.prologis.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      1970
      Prologis Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker P1LD34. The last closing price for Prologis was R$50.49. Over the last year, Prologis shares have traded in a share price range of R$ 40.48 to R$ 57.00.

      Prologis currently has 923,971,000 shares outstanding. The market capitalization of Prologis is R$100.86 billion. Prologis has a price to earnings ratio (PE ratio) of 33.03.

      P1LD34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.58-4.963447479851.9854.0849.4127250.36439918DR
      41.83.7815126050447.654.0844.57138148.10665269DR
      12-4.81-8.8729016786654.2154.843.2210046.58033605DR
      26-4.91-9.0406923218654.315743.2307751.67195047DR
      520.951.9607843137348.455740.48470349.53329964DR
      156-1.57960117-3.098496523650.9796011780.4111578540.48231751.69446678DR
      26015.2936472144.841051472634.1063527980.4111578530.81933471194651.61071778DR

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.65M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.49M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.38M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.26k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.06M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.97M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M

      Discussion

      View Full Feed
      newmedman newmedman 2 minutes ago
      I give it my all for my furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.
      OzzyS85 OzzyS85 2 minutes ago
      Who's CaroGen? I know theres a whole new outfit coming in so names will here.
      SPOM
      PC retired PC retired 4 minutes ago
      There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.
      ASRE
      declaes declaes 6 minutes ago
      Bubae has come to the point of no return...

      He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

      How ironic, addicted to a stock that helps addicted people.

      😆

      Please accept our he
      GRST
      rosemountbomber rosemountbomber 8 minutes ago
      Got tied up all day and had no chance.
      TLPH
      DR_rugby DR_rugby 10 minutes ago
      What if

      They are contractually obligated to buy the tickets at any price?

      Potential buyers of shares when none are available

      My opinion

      GLTA
      GME
      Hi_Lo Hi_Lo 14 minutes ago
      But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

      That won't happen here.

      The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that
      GVSI
      RKT989 RKT989 16 minutes ago
      OK then you explain it...Just one credible explanation
      ERHE
      PokerStar PokerStar 16 minutes ago
      My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


      PokerStar
      GMGI
      carlson carlson 17 minutes ago
      Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
      MSFT
      The Night Stalker The Night Stalker 19 minutes ago
      nice
      PPCB
      declaes declaes 21 minutes ago
      So now you are invested in GRST too...

      Welcome loanshark007. 👍🏼

      😄
      GRST
      PokerStar PokerStar 22 minutes ago
      We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


      PokerStar
      GMGI
      The Night Stalker The Night Stalker 22 minutes ago
      clean
      ECGI
      The Night Stalker The Night Stalker 24 minutes ago
      need 001 break
      CAVR
      Market Makers Exist Market Makers Exist 25 minutes ago
      But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

      It's a good sign for CIVX.
      CIVX GVSI
      Wise Man Wise Man 25 minutes ago
      The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
      A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
      FNMA
      Rader1977 Rader1977 26 minutes ago
      Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
      NB
      newmedman newmedman 26 minutes ago
      yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

      [yt]zdLvauICvPM[/yt]
      reaper247 reaper247 26 minutes ago
      Pffftt hilo,

      I will ignore the personal insults against me and others here and just ask this.

      it is not SEC registered and reporting stock like you repetitively pumped.

      You are lying again.

      If you or anyone else can find a post of mine clai
      GVSI SFLM
      jesster64 jesster64 26 minutes ago
      BOOOM, post 700000.....
      At least I got that going for me...
      NWBO

      Your Recent History

      BOV
      P1LD34
      Prologis
      TSXV
      MNTO
      Minto Metals
      NASDAQ
      CEISX
      Callodine Equity Income ...
      ASX
      GPTKOP
      NYSE
      TRB.W
      USOTC
      MSCLF
      Satellos Bioscience (QB)
      DGFX
      SIPHERUSDT
      Sipher Token
      LSE
      AF02
      Citi Fun 25
      TSXV
      EVGN
      Evergen Infrastructure
      Delayed Upgrade Clock