Volume | 1,025 |
|
|||||
News | - | ||||||
Day High | 29.10 | Low High |
|||||
Day Low | 29.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.04 | 29.02 | 29.10 | 29.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 1,025 | 29.07 | 29,796 | - | 27.01 - 42.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:07:49 | 1 | 29.06 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
OULG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.16 | 29.49 | 29.02 | 29.30 | 1,832 | -0.10 | -0.34% |
1 Month | 29.43 | 30.01 | 29.02 | 29.23 | 2,377 | -0.37 | -1.26% |
3 Months | 30.10 | 30.57 | 27.01 | 28.81 | 3,239 | -1.04 | -3.46% |
6 Months | 32.70 | 32.77 | 27.01 | 30.62 | 4,071 | -3.64 | -11.13% |
1 Year | 40.99 | 42.20 | 27.01 | 34.92 | 4,071 | -11.93 | -29.10% |
3 Years | 67.43 | 74.47 | 27.01 | 42.68 | 2,881 | -38.37 | -56.90% |
5 Years | 88.99 | 104.00 | 27.01 | 57.45 | 3,154 | -59.93 | -67.34% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024