Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 28.96 | Low High |
|||||
| Day Low | 28.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.17% | 28.96 | 09:15:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.96 | 28.96 | 28.96 | 28.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6 | 28.96 | 174 | - | 27.01 - 42.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:01:00 | 4 | 28.96 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
OULG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.93 | 29.07 | 28.91 | 28.92 | 5,450 | 0.03 | 0.10% |
| 1 Month | 29.04 | 29.50 | 28.83 | 28.98 | 2,244 | -0.08 | -0.28% |
| 3 Months | 28.24 | 30.01 | 28.10 | 28.95 | 2,312 | 0.72 | 2.55% |
| 6 Months | 31.85 | 32.75 | 27.01 | 29.76 | 2,994 | -2.89 | -9.07% |
| 1 Year | 40.99 | 42.20 | 27.01 | 34.56 | 4,163 | -12.03 | -29.35% |
| 3 Years | 72.51 | 74.08 | 27.01 | 41.68 | 2,864 | -43.55 | -60.06% |
| 5 Years | 88.99 | 104.00 | 27.01 | 57.09 | 3,138 | -60.03 | -67.46% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
