Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 686 |
|
|||||
| News | - | ||||||
| Day High | 29.21 | Low High |
|||||
| Day Low | 29.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.10 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.06 | 29.06 | 29.21 | 29.10 | 29.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 686 | 29.10 | 19,959 | - | 27.01 - 42.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 29.10 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
OULG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 29.40 | 29.03 | 29.13 | 543 | -0.18 | -0.61% |
| 1 Month | 28.85 | 29.40 | 27.71 | 28.81 | 2,318 | 0.25 | 0.87% |
| 3 Months | 29.26 | 30.01 | 27.71 | 28.98 | 2,268 | -0.16 | -0.55% |
| 6 Months | 31.85 | 32.25 | 27.01 | 29.28 | 2,893 | -2.75 | -8.63% |
| 1 Year | 41.72 | 42.20 | 27.01 | 33.59 | 3,964 | -12.62 | -30.25% |
| 3 Years | 71.30 | 72.04 | 27.01 | 40.65 | 2,856 | -42.20 | -59.19% |
| 5 Years | 88.99 | 104.00 | 27.01 | 56.69 | 3,115 | -59.89 | -67.30% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
