Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.51% | 86.49 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.30 | 85.52 | 87.46 | 86.49 | 86.05 |
OUJP11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.29 | 87.70 | 83.12 | 85.06 | 8,977 | 2.20 | 2.61% |
| 1 Month | 91.19 | 91.66 | 83.12 | 86.91 | 8,570 | -4.70 | -5.15% |
| 3 Months | 94.97 | 98.96 | 83.12 | 91.04 | 7,983 | -8.48 | -8.93% |
| 6 Months | 96.80 | 101.88 | 83.12 | 93.30 | 7,939 | -10.31 | -10.65% |
| 1 Year | 100.00 | 102.50 | 83.12 | 95.66 | 7,019 | -13.51 | -13.51% |
| 3 Years | 101.14 | 102.50 | 82.05 | 93.89 | 7,602 | -14.65 | -14.48% |
| 5 Years | 107.67 | 123.50 | 47.00 | 98.76 | 7,697 | -21.18 | -19.67% |
OUJP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 86.49 | -0.80 | -0.92% | 87.30 | 87.46 | 85.52 | 6,290 |
| Jun 18 2024 | 87.29 | 1.29 | 1.50% | 85.99 | 87.70 | 85.68 | 6,314 |
| Jun 17 2024 | 86.00 | 0.19 | 0.22% | 85.84 | 86.36 | 85.33 | 5,077 |
| Jun 14 2024 | 85.81 | 1.02 | 1.20% | 85.00 | 85.85 | 84.38 | 5,498 |
| Jun 13 2024 | 84.79 | 1.29 | 1.54% | 83.50 | 85.19 | 83.48 | 15,930 |
| Jun 12 2024 | 83.50 | -0.80 | -0.95% | 84.29 | 84.57 | 83.12 | 12,066 |
| Jun 11 2024 | 84.30 | 0.00 | 0.00% | 84.50 | 85.31 | 84.11 | 7,246 |
| Jun 10 2024 | 84.30 | -2.19 | -2.53% | 86.60 | 86.94 | 83.71 | 29,834 |
| Jun 07 2024 | 86.49 | 0.20 | 0.23% | 86.64 | 87.20 | 86.01 | 4,970 |
| Jun 06 2024 | 86.29 | -1.11 | -1.27% | 87.40 | 88.56 | 86.04 | 10,887 |
| Jun 05 2024 | 87.40 | -1.96 | -2.19% | 89.53 | 89.97 | 87.22 | 10,331 |
| Jun 04 2024 | 89.36 | -0.30 | -0.33% | 89.21 | 90.40 | 89.21 | 4,387 |
| Jun 03 2024 | 89.66 | -0.75 | -0.83% | 89.99 | 90.00 | 89.24 | 3,713 |
| May 31 2024 | 90.41 | 0.73 | 0.81% | 89.51 | 90.53 | 89.51 | 5,015 |
| May 29 2024 | 89.68 | -0.12 | -0.13% | 89.80 | 90.20 | 89.10 | 6,468 |
| May 28 2024 | 89.80 | -1.19 | -1.31% | 91.44 | 91.45 | 89.51 | 15,303 |
| May 27 2024 | 90.99 | -0.10 | -0.11% | 91.09 | 91.49 | 90.82 | 4,385 |
| May 24 2024 | 91.09 | 0.02 | 0.02% | 91.19 | 91.50 | 90.60 | 9,164 |
| May 23 2024 | 91.07 | -0.09 | -0.10% | 91.16 | 91.52 | 91.00 | 2,580 |
| May 22 2024 | 91.16 | -0.02 | -0.02% | 91.19 | 91.66 | 91.13 | 3,658 |
| May 21 2024 | 91.18 | 0.02 | 0.02% | 91.33 | 91.84 | 90.82 | 5,247 |
| May 20 2024 | 91.16 | -1.82 | -1.96% | 92.98 | 92.98 | 90.62 | 24,750 |
