Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil (OUFF11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 62 | 62.66 | 60.35 | 3905 | 61.30888992 | FU |
| 26 | 0 | 0 | 66.75 | 69.02 | 59.02 | 4656 | 63.31487222 | FU |
| 52 | 0 | 0 | 72.45 | 74.98 | 59.02 | 3663 | 65.97268375 | FU |
| 156 | 0 | 0 | 70.91 | 74.99 | 57.5 | 3274 | 66.11841763 | FU |
| 260 | 0 | 0 | 95 | 114.5 | 57.5 | 2969 | 73.61546204 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727818200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727731800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727472600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727386200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727299800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727213400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1727127000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726867800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726781400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726695000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726608600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726522200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726263000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726176600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726090200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1726003800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725917400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725658200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725571800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725485400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725399000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725312600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725053400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724967000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724880600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724794200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724707800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724448600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724362200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724275800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724189400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724103000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723843800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723757400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723671000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723584600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723498200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723239000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723152600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723066200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722979800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722893400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722634200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722547800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722461400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722375000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722288600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722029400 | 61.1 | -0.01 | -0.02 | 61.2 | 61.2 | 60.35 | 20838 |
| 1721943000 | 61.11 | -0.2 | -0.33 | 61 | 61.6 | 61 | 2273 |
| 1721856600 | 61.31 | -0.41 | -0.66 | 61.72 | 61.95 | 61.31 | 1391 |
| 1721770140 | 61.72 | -0.46 | -0.74 | 62.18 | 62.18 | 61.6 | 662 |
| 1721683800 | 62.18 | -0.25 | -0.40 | 62.49 | 62.49 | 61.52 | 1476 |
| 1721424600 | 62.43 | 0.83 | 1.35 | 61.6 | 62.63 | 61.6 | 697 |
| 1721338200 | 61.6 | -0.05 | -0.08 | 62.55 | 62.55 | 61.6 | 2220 |
| 1721251800 | 61.65 | 0.09 | 0.15 | 61.69 | 62 | 61.5 | 3637 |
| 1721165340 | 61.56 | 0.27 | 0.44 | 61.29 | 61.79 | 61.25 | 3626 |
| 1721079000 | 61.29 | 0.12 | 0.20 | 60.49 | 61.91 | 60.49 | 2455 |
| 1720819800 | 61.17 | -0.17 | -0.28 | 61.37 | 62.5 | 61.01 | 4426 |
| 1720733400 | 61.34 | -0.07 | -0.11 | 61.34 | 62.33 | 61.04 | 5530 |
| 1720647000 | 61.41 | -0.59 | -0.95 | 62 | 62.66 | 61.36 | 1540 |
| 1720560540 | 62 | 0.61 | 0.99 | 61.5 | 62 | 61.2 | 7056 |
| 1720474200 | 61.39 | 0.79 | 1.30 | 60.61 | 61.49 | 60.61 | 6170 |
| 1720215000 | 60.6 | 0.1 | 0.17 | 60.95 | 61 | 60.4 | 4811 |
| 1720128540 | 60.5 | -0.17 | -0.28 | 60.12 | 60.99 | 59.78 | 7411 |
| 1720042200 | 60.67 | 0.52 | 0.86 | 60.02 | 60.71 | 60.02 | 1193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
