Register for streaming realtime charts, analysis tools, and prices.
O1TI34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0 |
| Jul 17 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0 |
| Jul 16 2024 | 54.40 | -0.55 | -1.00% | 54.15 | 54.40 | 54.15 | 110 |
| Jul 15 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
| Jul 12 2024 | 54.95 | 1.40 | 2.61% | 54.95 | 54.95 | 54.95 | 101 |
| Jul 11 2024 | 53.55 | 1.50 | 2.88% | 53.55 | 53.65 | 53.55 | 500 |
| Jul 10 2024 | 52.05 | -0.60 | -1.14% | 52.05 | 52.05 | 52.05 | 3,000 |
| Jul 09 2024 | 52.65 | 0.05 | 0.10% | 52.65 | 52.65 | 52.65 | 3,000 |
| Jul 08 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
| Jul 05 2024 | 52.60 | -2.45 | -4.45% | 52.60 | 52.60 | 52.60 | 200 |
| Jul 04 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
| Jul 03 2024 | 55.05 | 0.35 | 0.64% | 55.00 | 55.05 | 55.00 | 200 |
| Jul 02 2024 | 54.70 | 1.00 | 1.86% | 54.70 | 54.70 | 54.70 | 3,000 |
| Jul 01 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| Jun 28 2024 | 53.70 | 1.80 | 3.47% | 52.15 | 54.00 | 52.15 | 3 |
| Jun 27 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| Jun 26 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| Jun 25 2024 | 51.90 | -0.45 | -0.86% | 51.90 | 51.90 | 51.90 | 1 |
| Jun 24 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| Jun 21 2024 | 52.35 | -0.55 | -1.04% | 52.15 | 52.35 | 52.15 | 2 |
| Jun 20 2024 | 52.90 | 0.50 | 0.95% | 52.90 | 52.90 | 52.90 | 1 |
| Jun 19 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| Jun 18 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 52.40 | 52.40 | 2 |
| Jun 17 2024 | 52.80 | 0.90 | 1.73% | 52.80 | 52.80 | 52.80 | 1 |
| Jun 14 2024 | 51.90 | -0.35 | -0.67% | 51.75 | 51.90 | 51.75 | 2 |
| Jun 13 2024 | 52.25 | 0.50 | 0.97% | 52.25 | 52.25 | 52.25 | 20 |
| Jun 12 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| Jun 11 2024 | 51.75 | -0.80 | -1.52% | 51.75 | 51.75 | 51.75 | 3,000 |
| Jun 10 2024 | 52.55 | -0.25 | -0.47% | 52.55 | 52.55 | 52.55 | 80 |
| Jun 07 2024 | 52.80 | -0.45 | -0.85% | 52.80 | 52.80 | 52.80 | 1 |
| Jun 06 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| Jun 05 2024 | 53.25 | 0.80 | 1.53% | 53.25 | 53.25 | 53.25 | 10,000 |
| Jun 04 2024 | 52.45 | 1.57 | 3.09% | 52.45 | 52.45 | 52.45 | 3,000 |
| Jun 03 2024 | 50.88 | 0.00 | 0.00% | 50.88 | 50.88 | 50.88 | 0 |
| May 31 2024 | 50.88 | 1.33 | 2.68% | 51.10 | 51.10 | 50.88 | 5 |
| May 29 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
| May 28 2024 | 49.55 | -0.48 | -0.96% | 49.55 | 49.55 | 49.55 | 100 |
| May 27 2024 | 50.03 | 0.13 | 0.26% | 50.03 | 50.03 | 50.03 | 100 |
| May 24 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 23 2024 | 49.90 | 0.45 | 0.91% | 50.20 | 50.20 | 49.90 | 2 |
| May 22 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| May 21 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| May 20 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 48 |
| May 17 2024 | 49.45 | -0.05 | -0.10% | 49.45 | 49.45 | 49.45 | 50 |
| May 16 2024 | 49.50 | -0.50 | -1.00% | 49.90 | 49.90 | 49.50 | 2 |
| May 15 2024 | 50.00 | 0.40 | 0.81% | 51.35 | 51.35 | 50.00 | 3,051 |
| May 14 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 1 |
| May 13 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| May 10 2024 | 49.60 | 0.45 | 0.92% | 49.60 | 49.60 | 49.60 | 1 |
| May 09 2024 | 49.15 | 1.40 | 2.93% | 49.15 | 49.15 | 49.15 | 1 |
| May 08 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 07 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 06 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 03 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 02 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| Apr 30 2024 | 47.75 | 0.20 | 0.42% | 47.95 | 47.95 | 47.75 | 2 |
| Apr 29 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
| Apr 26 2024 | 47.55 | -0.75 | -1.55% | 47.55 | 47.55 | 47.55 | 12,000 |
| Apr 25 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 1,000 |
| Apr 24 2024 | 48.30 | -1.05 | -2.13% | 48.30 | 48.30 | 48.30 | 25,000 |
| Apr 23 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
| Apr 22 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
