Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Otis Worldwide Corp (O1TI34)
Otis Worldwide Corp (O1TI34) Historical

O1TI34 Otis Worldwide Corp

54.40

0.00 (0.00%)

Last Updated: 13:47:50

Delayed by 15 minutes

O1TI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
Jul 17 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
Jul 16 2024	54.40	-0.55	-1.00%	54.15	54.40	54.15	110
Jul 15 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0
Jul 12 2024	54.95	1.40	2.61%	54.95	54.95	54.95	101
Jul 11 2024	53.55	1.50	2.88%	53.55	53.65	53.55	500
Jul 10 2024	52.05	-0.60	-1.14%	52.05	52.05	52.05	3,000
Jul 09 2024	52.65	0.05	0.10%	52.65	52.65	52.65	3,000
Jul 08 2024	52.60	0.00	0.00%	52.60	52.60	52.60	0
Jul 05 2024	52.60	-2.45	-4.45%	52.60	52.60	52.60	200
Jul 04 2024	55.05	0.00	0.00%	55.05	55.05	55.05	0
Jul 03 2024	55.05	0.35	0.64%	55.00	55.05	55.00	200
Jul 02 2024	54.70	1.00	1.86%	54.70	54.70	54.70	3,000
Jul 01 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Jun 28 2024	53.70	1.80	3.47%	52.15	54.00	52.15	3
Jun 27 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
Jun 26 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
Jun 25 2024	51.90	-0.45	-0.86%	51.90	51.90	51.90	1
Jun 24 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
Jun 21 2024	52.35	-0.55	-1.04%	52.15	52.35	52.15	2
Jun 20 2024	52.90	0.50	0.95%	52.90	52.90	52.90	1
Jun 19 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Jun 18 2024	52.40	-0.40	-0.76%	52.40	52.40	52.40	2
Jun 17 2024	52.80	0.90	1.73%	52.80	52.80	52.80	1
Jun 14 2024	51.90	-0.35	-0.67%	51.75	51.90	51.75	2
Jun 13 2024	52.25	0.50	0.97%	52.25	52.25	52.25	20
Jun 12 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
Jun 11 2024	51.75	-0.80	-1.52%	51.75	51.75	51.75	3,000
Jun 10 2024	52.55	-0.25	-0.47%	52.55	52.55	52.55	80
Jun 07 2024	52.80	-0.45	-0.85%	52.80	52.80	52.80	1
Jun 06 2024	53.25	0.00	0.00%	53.25	53.25	53.25	0
Jun 05 2024	53.25	0.80	1.53%	53.25	53.25	53.25	10,000
Jun 04 2024	52.45	1.57	3.09%	52.45	52.45	52.45	3,000
Jun 03 2024	50.88	0.00	0.00%	50.88	50.88	50.88	0
May 31 2024	50.88	1.33	2.68%	51.10	51.10	50.88	5
May 29 2024	49.55	0.00	0.00%	49.55	49.55	49.55	0
May 28 2024	49.55	-0.48	-0.96%	49.55	49.55	49.55	100
May 27 2024	50.03	0.13	0.26%	50.03	50.03	50.03	100
May 24 2024	49.90	0.00	0.00%	49.90	49.90	49.90	0
May 23 2024	49.90	0.45	0.91%	50.20	50.20	49.90	2
May 22 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 21 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 20 2024	49.45	0.00	0.00%	49.45	49.45	49.45	48
May 17 2024	49.45	-0.05	-0.10%	49.45	49.45	49.45	50
May 16 2024	49.50	-0.50	-1.00%	49.90	49.90	49.50	2
May 15 2024	50.00	0.40	0.81%	51.35	51.35	50.00	3,051
May 14 2024	49.60	0.00	0.00%	49.60	49.60	49.60	1
May 13 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
May 10 2024	49.60	0.45	0.92%	49.60	49.60	49.60	1
May 09 2024	49.15	1.40	2.93%	49.15	49.15	49.15	1
May 08 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
May 07 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
May 06 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
May 03 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
May 02 2024	47.75	0.00	0.00%	47.75	47.75	47.75	0
Apr 30 2024	47.75	0.20	0.42%	47.95	47.95	47.75	2
Apr 29 2024	47.55	0.00	0.00%	47.55	47.55	47.55	0
Apr 26 2024	47.55	-0.75	-1.55%	47.55	47.55	47.55	12,000
Apr 25 2024	48.30	0.00	0.00%	48.30	48.30	48.30	1,000
Apr 24 2024	48.30	-1.05	-2.13%	48.30	48.30	48.30	25,000
Apr 23 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
Apr 22 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0

Delayed Upgrade Clock