ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

O1TI34 Otis Worldwide Corp

54.40
0.00 (0.00%)
Last Updated: 15:54:54
Delayed by 15 minutes

O1TI34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 54.40 0.00 0.00% 54.40 54.40 54.40 0
Jul 17 2024 54.40 0.00 0.00% 54.40 54.40 54.40 0
Jul 16 2024 54.40 -0.55 -1.00% 54.15 54.40 54.15 110
Jul 15 2024 54.95 0.00 0.00% 54.95 54.95 54.95 0
Jul 12 2024 54.95 1.40 2.61% 54.95 54.95 54.95 101
Jul 11 2024 53.55 1.50 2.88% 53.55 53.65 53.55 500
Jul 10 2024 52.05 -0.60 -1.14% 52.05 52.05 52.05 3,000
Jul 09 2024 52.65 0.05 0.10% 52.65 52.65 52.65 3,000
Jul 08 2024 52.60 0.00 0.00% 52.60 52.60 52.60 0
Jul 05 2024 52.60 -2.45 -4.45% 52.60 52.60 52.60 200
Jul 04 2024 55.05 0.00 0.00% 55.05 55.05 55.05 0
Jul 03 2024 55.05 0.35 0.64% 55.00 55.05 55.00 200
Jul 02 2024 54.70 1.00 1.86% 54.70 54.70 54.70 3,000
Jul 01 2024 53.70 0.00 0.00% 53.70 53.70 53.70 0
Jun 28 2024 53.70 1.80 3.47% 52.15 54.00 52.15 3
Jun 27 2024 51.90 0.00 0.00% 51.90 51.90 51.90 0
Jun 26 2024 51.90 0.00 0.00% 51.90 51.90 51.90 0
Jun 25 2024 51.90 -0.45 -0.86% 51.90 51.90 51.90 1
Jun 24 2024 52.35 0.00 0.00% 52.35 52.35 52.35 0
Jun 21 2024 52.35 -0.55 -1.04% 52.15 52.35 52.15 2
Jun 20 2024 52.90 0.50 0.95% 52.90 52.90 52.90 1
Jun 19 2024 52.40 0.00 0.00% 52.40 52.40 52.40 0
Jun 18 2024 52.40 -0.40 -0.76% 52.40 52.40 52.40 2
Jun 17 2024 52.80 0.90 1.73% 52.80 52.80 52.80 1
Jun 14 2024 51.90 -0.35 -0.67% 51.75 51.90 51.75 2
Jun 13 2024 52.25 0.50 0.97% 52.25 52.25 52.25 20
Jun 12 2024 51.75 0.00 0.00% 51.75 51.75 51.75 0
Jun 11 2024 51.75 -0.80 -1.52% 51.75 51.75 51.75 3,000
Jun 10 2024 52.55 -0.25 -0.47% 52.55 52.55 52.55 80
Jun 07 2024 52.80 -0.45 -0.85% 52.80 52.80 52.80 1
Jun 06 2024 53.25 0.00 0.00% 53.25 53.25 53.25 0
Jun 05 2024 53.25 0.80 1.53% 53.25 53.25 53.25 10,000
Jun 04 2024 52.45 1.57 3.09% 52.45 52.45 52.45 3,000
Jun 03 2024 50.88 0.00 0.00% 50.88 50.88 50.88 0
May 31 2024 50.88 1.33 2.68% 51.10 51.10 50.88 5
May 29 2024 49.55 0.00 0.00% 49.55 49.55 49.55 0
May 28 2024 49.55 -0.48 -0.96% 49.55 49.55 49.55 100
May 27 2024 50.03 0.13 0.26% 50.03 50.03 50.03 100
May 24 2024 49.90 0.00 0.00% 49.90 49.90 49.90 0
May 23 2024 49.90 0.45 0.91% 50.20 50.20 49.90 2
May 22 2024 49.45 0.00 0.00% 49.45 49.45 49.45 0
May 21 2024 49.45 0.00 0.00% 49.45 49.45 49.45 0
May 20 2024 49.45 0.00 0.00% 49.45 49.45 49.45 48
May 17 2024 49.45 -0.05 -0.10% 49.45 49.45 49.45 50
May 16 2024 49.50 -0.50 -1.00% 49.90 49.90 49.50 2
May 15 2024 50.00 0.40 0.81% 51.35 51.35 50.00 3,051
May 14 2024 49.60 0.00 0.00% 49.60 49.60 49.60 1
May 13 2024 49.60 0.00 0.00% 49.60 49.60 49.60 0
May 10 2024 49.60 0.45 0.92% 49.60 49.60 49.60 1
May 09 2024 49.15 1.40 2.93% 49.15 49.15 49.15 1
May 08 2024 47.75 0.00 0.00% 47.75 47.75 47.75 0
May 07 2024 47.75 0.00 0.00% 47.75 47.75 47.75 0
May 06 2024 47.75 0.00 0.00% 47.75 47.75 47.75 0
May 03 2024 47.75 0.00 0.00% 47.75 47.75 47.75 0
May 02 2024 47.75 0.00 0.00% 47.75 47.75 47.75 0
Apr 30 2024 47.75 0.20 0.42% 47.95 47.95 47.75 2
Apr 29 2024 47.55 0.00 0.00% 47.55 47.55 47.55 0
Apr 26 2024 47.55 -0.75 -1.55% 47.55 47.55 47.55 12,000
Apr 25 2024 48.30 0.00 0.00% 48.30 48.30 48.30 1,000
Apr 24 2024 48.30 -1.05 -2.13% 48.30 48.30 48.30 25,000
Apr 23 2024 49.35 0.00 0.00% 49.35 49.35 49.35 0
Apr 22 2024 49.35 0.00 0.00% 49.35 49.35 49.35 0