Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otis Worldwide Corp | O1TI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.40 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.40 |
O1TI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 52.80 | 51.75 | 52.26 | 6 | 0.15 | 0.29% |
| 1 Month | 50.20 | 53.25 | 49.55 | 52.78 | 1,255 | 2.20 | 4.38% |
| 3 Months | 49.80 | 53.25 | 47.55 | 49.51 | 2,240 | 2.60 | 5.22% |
| 6 Months | 43.25 | 53.25 | 41.65 | 46.69 | 2,487 | 9.15 | 21.16% |
| 1 Year | 42.68 | 53.25 | 37.16 | 44.98 | 1,652 | 9.72 | 22.77% |
| 3 Years | 39.90 | 53.25 | 34.35 | 42.45 | 1,711 | 12.50 | 31.33% |
| 5 Years | 36.39 | 53.25 | 32.82 | 42.24 | 1,563 | 16.01 | 44.00% |
O1TI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 52.40 | 52.40 | 2 |
| Jun 17 2024 | 52.80 | 0.90 | 1.73% | 52.80 | 52.80 | 52.80 | 1 |
| Jun 14 2024 | 51.90 | -0.35 | -0.67% | 51.75 | 51.90 | 51.75 | 2 |
| Jun 13 2024 | 52.25 | 0.50 | 0.97% | 52.25 | 52.25 | 52.25 | 20 |
| Jun 12 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 51.75 | 0 |
| Jun 11 2024 | 51.75 | -0.80 | -1.52% | 51.75 | 51.75 | 51.75 | 3,000 |
| Jun 10 2024 | 52.55 | -0.25 | -0.47% | 52.55 | 52.55 | 52.55 | 80 |
| Jun 07 2024 | 52.80 | -0.45 | -0.85% | 52.80 | 52.80 | 52.80 | 1 |
| Jun 06 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| Jun 05 2024 | 53.25 | 0.80 | 1.53% | 53.25 | 53.25 | 53.25 | 10,000 |
| Jun 04 2024 | 52.45 | 1.57 | 3.09% | 52.45 | 52.45 | 52.45 | 3,000 |
| Jun 03 2024 | 50.88 | 0.00 | 0.00% | 50.88 | 50.88 | 50.88 | 0 |
| May 31 2024 | 50.88 | 1.33 | 2.68% | 51.10 | 51.10 | 50.88 | 5 |
| May 29 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
| May 28 2024 | 49.55 | -0.48 | -0.96% | 49.55 | 49.55 | 49.55 | 100 |
| May 27 2024 | 50.03 | 0.13 | 0.26% | 50.03 | 50.03 | 50.03 | 100 |
| May 24 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
| May 23 2024 | 49.90 | 0.45 | 0.91% | 50.20 | 50.20 | 49.90 | 2 |
| May 22 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| May 21 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| May 20 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 48 |
