Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,084 |
|
|||||
| News | - | ||||||
| Day High | 94.30 | Low High |
|||||
| Day Low | 92.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.33% | 92.93 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.30 | 92.60 | 94.30 | 93.00 | 93.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 344 | 4,084 | 92.97 | 379,698 | - | 79.86 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 9 | 92.93 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.48 | 94.30 | 92.51 | 93.27 | 1,597 | -0.55 | -0.59% |
| 1 Month | 94.49 | 95.40 | 91.72 | 93.72 | 1,775 | -1.56 | -1.65% |
| 3 Months | 93.84 | 99.87 | 91.72 | 93.85 | 1,825 | -0.91 | -0.97% |
| 6 Months | 84.96 | 99.87 | 83.00 | 91.06 | 2,153 | 7.97 | 9.38% |
| 1 Year | 81.46 | 99.87 | 79.86 | 88.28 | 3,250 | 11.47 | 14.08% |
| 3 Years | 91.70 | 99.87 | 68.01 | 81.02 | 2,751 | 1.23 | 1.34% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.40 | 2,730 | -9.06 | -8.88% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
