Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,565 |
|
|||||
| News | - | ||||||
| Day High | 94.66 | Low High |
|||||
| Day Low | 93.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.52% | 94.48 | 16:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.18 | 93.82 | 94.66 | 94.48 | 93.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 1,565 | 94.34 | 147,645 | - | 80.17 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:25 | 2 | 94.48 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.70 | 94.66 | 92.79 | 93.64 | 1,568 | 0.78 | 0.83% |
| 1 Month | 95.04 | 95.40 | 91.72 | 93.41 | 2,061 | -0.56 | -0.59% |
| 3 Months | 93.93 | 99.87 | 91.72 | 93.81 | 1,913 | 0.55 | 0.59% |
| 6 Months | 84.95 | 99.87 | 84.35 | 92.62 | 1,855 | 9.53 | 11.22% |
| 1 Year | 82.00 | 99.87 | 80.17 | 88.45 | 3,257 | 12.48 | 15.22% |
| 3 Years | 91.00 | 99.87 | 68.01 | 80.85 | 2,721 | 3.48 | 3.82% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.47 | 2,721 | -7.51 | -7.36% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
