News Corp (N1WS35)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.302419354839 | 79.36 | 79.6 | 79.36 | 3 | 79.48 | DR |
| 4 | 0.24 | 0.302419354839 | 79.36 | 79.6 | 79.36 | 3 | 79.48 | DR |
| 12 | 0.24 | 0.302419354839 | 79.36 | 79.6 | 79.36 | 3 | 79.48 | DR |
| 26 | 0.24 | 0.302419354839 | 79.36 | 79.6 | 79.36 | 3 | 79.48 | DR |
| 52 | 0.24 | 0.302419354839 | 79.36 | 79.6 | 79.36 | 3 | 79.48 | DR |
| 156 | 20.47 | 34.6186369017 | 59.13 | 79.6 | 44.01 | 1333 | 60.59951895 | DR |
| 260 | 37.83 | 90.5673928657 | 41.77 | 79.6 | 41.77 | 1147 | 57.86942679 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1721338200 | 79.6 | 0.24 | 0.30 | 79.6 | 79.6 | 79.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
