Iochpe Maxion Sa (MYPK3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738791000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738704600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738618200 | 13.9 | 0 | 0.00 | 13.89 | 13.9 | 13.89 | 3200 |
| 1738358940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738272540 | 13.9 | 1.6 | 13.01 | 13.95 | 13.96 | 13.89 | 800 |
| 1738186140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738099740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738013340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737754140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737667740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737581340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737494940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737408540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737149340 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737062940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736976540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736890140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736803740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736544540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736458140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371740 | 12.3 | -0.43 | -3.38 | 12.29 | 12.3 | 12.29 | 10000 |
| 1736285340 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1736198940 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735939740 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735853340 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735594140 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735334940 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735248540 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734989340 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734730140 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734643740 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734557340 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734470940 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734384540 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734125340 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734038940 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1733952540 | 12.73 | -0.07 | -0.55 | 12.72 | 12.73 | 12.72 | 10000 |
| 1733866200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733520600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733434200 | 12.8 | 1.27 | 11.01 | 12.79 | 12.8 | 12.79 | 1200 |
| 1733347740 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733261340 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733174940 | 11.53 | -0.31 | -2.62 | 11.52 | 11.53 | 11.52 | 10000 |
| 1732915800 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732829400 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1732743000 | 11.84 | -0.07 | -0.59 | 11.81 | 11.84 | 11.81 | 10300 |
| 1732656540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1732570140 | 11.91 | -0.09 | -0.75 | 11.9 | 11.91 | 11.9 | 1000 |
| 1732311000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732224600 | 12 | 0.39 | 3.36 | 11.99 | 12 | 11.99 | 1600 |
| 1732051740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1731965340 | 11.61 | 0.05 | 0.43 | 11.6 | 11.61 | 11.6 | 20000 |
| 1731619800 | 11.56 | 0.05 | 0.43 | 11.55 | 11.56 | 11.55 | 10000 |
| 1731533400 | 11.51 | -0.43 | -3.60 | 11.5 | 11.51 | 11.5 | 10000 |
| 1731446940 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1731360540 | 11.94 | 0.27 | 2.31 | 11.93 | 11.94 | 11.93 | 10000 |
| 1731101340 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731014940 | 11.67 | 1.12 | 10.62 | 11.62 | 11.67 | 11.62 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
