Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.05 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MWET4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.06 | 8.05 | 8.05 | 1,100 | -0.01 | -0.124069% |
| 1 Month | 5.50 | 9.29 | 5.50 | 8.24 | 25,127 | 2.55 | 46.36% |
| 3 Months | 5.91 | 9.29 | 5.00 | 7.79 | 10,306 | 2.14 | 36.21% |
| 6 Months | 6.01 | 9.29 | 5.00 | 7.52 | 5,642 | 2.04 | 33.94% |
| 1 Year | 10.75 | 12.00 | 5.00 | 8.16 | 4,391 | -2.70 | -25.12% |
| 3 Years | 19.76 | 48.00 | 5.00 | 15.15 | 5,001 | -11.71 | -59.26% |
| 5 Years | 4.03 | 48.00 | 2.40 | 9.48 | 12,778 | 4.02 | 99.75% |
MWET4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| Jun 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| Jun 12 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| Jun 11 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 700 |
| Jun 10 2024 | 8.05 | -0.52 | -6.07% | 8.06 | 8.06 | 8.05 | 1,500 |
| Jun 07 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Jun 06 2024 | 8.57 | 0.57 | 7.13% | 8.49 | 8.57 | 8.00 | 43,200 |
| Jun 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jun 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jun 03 2024 | 8.00 | -0.45 | -5.33% | 8.00 | 8.00 | 8.00 | 500 |
| May 31 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| May 29 2024 | 8.45 | 0.25 | 3.05% | 8.42 | 8.57 | 8.42 | 1,500 |
| May 28 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| May 27 2024 | 8.20 | -0.03 | -0.36% | 8.20 | 8.20 | 7.78 | 2,700 |
| May 24 2024 | 8.23 | 1.73 | 26.62% | 8.57 | 9.29 | 7.57 | 220,700 |
| May 23 2024 | 6.50 | 0.70 | 12.07% | 6.03 | 6.50 | 6.03 | 2,600 |
| May 22 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 300 |
| May 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| May 20 2024 | 5.85 | 0.25 | 4.46% | 5.74 | 5.85 | 5.60 | 1,200 |
| May 17 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.50 | 1,500 |
| May 16 2024 | 5.50 | 0.06 | 1.10% | 5.50 | 5.50 | 5.50 | 100 |
