Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0794281175536 | 12.59 | 12.6 | 12.59 | 1000 | 12.6 | PR |
| 4 | -2.61 | -17.1597633136 | 15.21 | 16.1 | 12 | 1754 | 13.83960526 | PR |
| 12 | 4.03 | 47.024504084 | 8.57 | 18 | 8.05 | 2242 | 13.64978934 | PR |
| 26 | 4.03 | 47.024504084 | 8.57 | 18 | 8 | 1723 | 12.68250238 | PR |
| 52 | 6.01 | 91.1987860395 | 6.59 | 18 | 5 | 4252 | 8.49508758 | PR |
| 156 | -2.53 | -16.7217448777 | 15.13 | 18.24 | 5 | 3969 | 10.78854383 | PR |
| 260 | 6.72 | 114.285714286 | 5.88 | 48 | 2.4 | 12608 | 9.75371542 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734643800 | 12.6 | 0.6 | 5.00 | 12.59 | 12.6 | 12.59 | 1000 |
| 1734557400 | 12 | -0.01 | -0.08 | 12.11 | 12.11 | 12 | 1000 |
| 1734470940 | 12.01 | -0.65 | -5.13 | 12.01 | 12.98 | 12 | 800 |
| 1734384540 | 12.66 | 0.01 | 0.08 | 12.01 | 12.66 | 12 | 1200 |
| 1734125340 | 12.65 | -1.35 | -9.64 | 12.16 | 13.5 | 12.16 | 1100 |
| 1734038940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733952540 | 14 | -0.87 | -5.85 | 14 | 14 | 14 | 100 |
| 1733866140 | 14.87 | -0.13 | -0.87 | 14.89 | 14.89 | 14.87 | 300 |
| 1733779740 | 15 | 0.01 | 0.07 | 14.49 | 15.1 | 14 | 2500 |
| 1733520600 | 14.99 | -0.25 | -1.64 | 14.99 | 14.99 | 14.99 | 100 |
| 1733434200 | 15.24 | 0.74 | 5.10 | 15.7 | 15.89 | 15.24 | 2000 |
| 1733347800 | 14.5 | -0.49 | -3.27 | 14.48 | 14.5 | 14 | 1500 |
| 1733261340 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733174940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732915740 | 14.99 | 1.25 | 9.10 | 14 | 15.49 | 13.84 | 1000 |
| 1732829400 | 13.74 | -1.27 | -8.46 | 15.21 | 16.1 | 13.7 | 10200 |
| 1732743000 | 15.01 | -2 | -11.76 | 17.45 | 17.45 | 14.7 | 12300 |
| 1732656600 | 17.01 | 4.01 | 30.85 | 13.01 | 18 | 13.01 | 11000 |
| 1732570140 | 13 | 0.5 | 4.00 | 12.77 | 14.19 | 12.64 | 2200 |
| 1732310940 | 12.5 | 0.3 | 2.46 | 12.01 | 12.79 | 11.95 | 700 |
| 1732224600 | 12.2 | -1.77 | -12.67 | 12 | 12.45 | 12 | 1400 |
| 1732051800 | 13.97 | 2.72 | 24.18 | 13.45 | 13.97 | 12.31 | 4100 |
| 1731965340 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 1100 |
| 1731619800 | 11 | -0.4 | -3.51 | 10.3 | 11 | 10.3 | 700 |
| 1731533340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731360540 | 11.4 | 0.09 | 0.80 | 11.41 | 11.41 | 11.4 | 300 |
| 1731101400 | 11.31 | -1.06 | -8.57 | 11.99 | 11.99 | 11.31 | 300 |
| 1731014940 | 12.37 | -1.63 | -11.64 | 13.72 | 13.72 | 11.8 | 6000 |
| 1730928600 | 14 | 2.41 | 20.79 | 11.35 | 14.3 | 11.35 | 3200 |
| 1730842200 | 11.59 | 1.83 | 18.75 | 9.75 | 12.8 | 9.75 | 7700 |
| 1730755800 | 9.76 | -0.58 | -5.61 | 10.29 | 10.29 | 9.76 | 500 |
| 1730496600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730410200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730323800 | 10.34 | -0.45 | -4.17 | 10.79 | 10.95 | 10 | 700 |
| 1730237340 | 10.79 | 0.8 | 8.01 | 10.79 | 10.79 | 10.79 | 400 |
| 1730151000 | 9.99 | 0.89 | 9.78 | 9.2 | 10.27 | 9.2 | 3400 |
| 1729891800 | 9.1 | 0.3 | 3.41 | 9 | 9.1 | 9 | 1100 |
| 1729805340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729718940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729632540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729546140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729286940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729200540 | 8.8 | -0.34 | -3.72 | 8.8 | 8.8 | 8.8 | 100 |
| 1729114140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1729027740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1728941340 | 9.14 | -0.01 | -0.11 | 9.14 | 9.14 | 9.14 | 100 |
| 1728682140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728595740 | 9.15 | 0.58 | 6.77 | 9.15 | 9.15 | 9.15 | 100 |
| 1728509400 | 8.57 | 0 | 0.00 | 8.05 | 8.57 | 8.05 | 200 |
| 1728423000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1728336600 | 8.57 | 0.37 | 4.51 | 8.57 | 8.57 | 8.57 | 300 |
| 1728077400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727991000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727904600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727818200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727731800 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 200 |
| 1727472600 | 8 | -0.57 | -6.65 | 8 | 8 | 8 | 300 |
| 1727386140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
