Cia Melhoramentos Sao Paulo (MSPA4)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 36.3 | 36.3 | 36.3 | 700 | 36.3 | PR |
| 26 | 0 | 0 | 36.3 | 36.3 | 36.3 | 700 | 36.3 | PR |
| 52 | -3.7 | -9.25 | 40 | 40 | 36.3 | 544 | 37.61632653 | PR |
| 156 | -9.7 | -21.0869565217 | 46 | 47 | 36.3 | 371 | 39.87602564 | PR |
| 260 | -15.08 | -29.3499416115 | 51.38 | 54.98 | 36.3 | 309 | 41.82257143 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1730410140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1730323740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1730237340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1730150940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729891740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729805340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729718940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729632540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729546140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729286940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729200540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729114140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1729027740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728941340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728682140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728595740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728509340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728422940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728336540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1728077340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727990940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727904540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727818140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727731740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727472540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727386140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727299740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727213340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1727126940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726867740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726781340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726694940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726608540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726522140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726262940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726176540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726090140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1726003740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725917340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725658140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725571740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725485340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725398940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725312540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1725053340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724966940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724880540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724794140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724707740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724448540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724362140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1200 |
| 1724275740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724189340 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
