Volume | 39,117 |
|
|||||
News | - | ||||||
Day High | 0.33 | Low High |
|||||
Day Low | 0.3226 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adventus Mining Corporation (QX) | ADVZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32376 | 0.3226 | 0.33 | 0.33 | 0.3149 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 39,117 | $ 0.324763 | $ 12,704 | - | 0.157 - 0.4337 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:51:39 | 2,500 | $ 0.33 | USD |
Adventus Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADVZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3491 | 0.3491 | 0.3139 | 0.3293239 | 40,555 | -0.0191 | -5.47% |
1 Month | 0.3827 | 0.4337 | 0.3139 | 0.3695753 | 70,117 | -0.0527 | -13.77% |
3 Months | 0.2246 | 0.4337 | 0.2232 | 0.3146938 | 194,059 | 0.1054 | 46.93% |
6 Months | 0.20 | 0.4337 | 0.157 | 0.2809295 | 129,356 | 0.13 | 65.00% |
1 Year | 0.2467 | 0.4337 | 0.157 | 0.2761014 | 88,754 | 0.0833 | 33.77% |
3 Years | 0.835 | 0.925 | 0.157 | 0.4079438 | 56,709 | -0.505 | -60.48% |
5 Years | 0.75 | 1.18 | 0.157 | 0.448349 | 40,117 | -0.42 | -56.00% |