Monteiro Aranha Sa Historical Data - MOAR3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69381	-0.1734525	400	400	400	100	400	CS
4	-0.69381	-0.1734525	400	400	400	100	400	CS
12	-0.69381	-0.1734525	400	411	400	100	403.66666667	CS
26	9.31619	2.38882791866	389.99	411	350	300	394.82952381	CS
52	-0.68381	-0.170956773919	399.99	411	350	248	394.21164179	CS
156	1.31619	0.330709314304	397.99	500	260	1013	418.81078997	CS
260	222.30619	125.596717514	177	500	125	1349	370.37301762	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	400	0	0.00	400	400	400	0
1735853340	400	0	0.00	400	400	400	0
1735594140	400	0	0.00	400	400	400	0
1735334940	400	-11	-2.68	400	400	400	100
1735248540	411	0	0.00	411	411	411	0
1734989340	411	0	0.00	411	411	411	0
1734730140	411	0	0.00	411	411	411	0
1734643740	411	0	0.00	411	411	411	0
1734557340	411	0	0.00	411	411	411	0
1734470940	411	0	0.00	411	411	411	0
1734384540	411	0	0.00	411	411	411	0
1734125340	411	0	0.00	411	411	411	0
1734038940	411	0	0.00	411	411	411	0
1733952540	411	0	0.00	411	411	411	0
1733866140	411	0	0.00	411	411	411	0
1733779740	411	0	0.00	411	411	411	0
1733520540	411	0	0.00	411	411	411	0
1733434140	411	0	0.00	411	411	411	0
1733347740	411	0	0.00	411	411	411	0
1733261340	411	0	0.00	411	411	411	0
1733174940	411	0	0.00	411	411	411	0
1732915740	411	0	0.00	411	411	411	0
1732829340	411	0	0.00	411	411	411	0
1732742940	411	0	0.00	411	411	411	0
1732656540	411	0	0.00	411	411	411	0
1732570140	411	0	0.00	411	411	411	0
1732310940	411	0	0.00	411	411	411	0
1732224540	411	0	0.00	411	411	411	0
1732051740	411	0	0.00	411	411	411	0
1731965340	411	0	0.00	411	411	411	0
1731619740	411	0	0.00	411	411	411	0
1731533340	411	0	0.00	411	411	411	0
1731446940	411	11	2.75	411	411	411	100
1731360600	400	0	0.00	400	400	400	0
1731101400	400	0	0.00	400	400	400	0
1731015000	400	0	0.00	400	400	400	0
1730928600	400	0	0.00	400	400	400	0
1730842200	400	0	0.00	400	400	400	0
1730755800	400	0	0.00	400	400	400	0
1730496600	400	0	0.00	400	400	400	0
1730410200	400	0.49	0.12	400	400	400	100
1730293200	399.51	0	0.00	399.51	399.51	399.51	0
1730206800	399.51	0	0.00	399.51	399.51	399.51	0
1730120400	399.51	0	0.00	399.51	399.51	399.51	0
1729861200	399.51	0	0.00	399.51	399.51	399.51	0
1729774800	399.51	0	0.00	399.51	399.51	399.51	0
1729688400	399.51	0	0.00	399.51	399.51	399.51	0
1729602000	399.51	0	0.00	399.51	399.51	399.51	0
1729515600	399.51	0	0.00	399.51	399.51	399.51	0
1729256400	399.51	0	0.00	399.51	399.51	399.51	0
1729170000	399.51	0	0.00	399.51	399.51	399.51	0
1729083600	399.51	0	0.00	399.51	399.51	399.51	0
1728997200	399.51	0	0.00	399.51	399.51	399.51	0
1728910800	399.51	0	0.00	399.51	399.51	399.51	0
1728651600	399.51	0	0.00	399.51	399.51	399.51	0
1728565200	399.51	0	0.00	399.51	399.51	399.51	0
1728478800	399.51	0	0.00	399.51	399.51	399.51	0
1728392400	399.51	0	0.00	399.51	399.51	399.51	0
1728306000	399.51	0	0.00	399.51	399.51	399.51	0
1728046800	399.51	0	0.00	399.51	399.51	399.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Monteiro Aranha Sa (MOAR3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Monteiro Aranha Sa (MOAR3) Historical

Monteiro Aranha Sa (MOAR3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free