ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MGLUA40 Ex:39,9 17/01/2025

MGLUA40 Ex:39,9 17/01/2025 (MGLUA40)

0.05
0.00
(0.00%)
Closed July 29 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220294000.0500.000.050.050.050
17219430000.0500.000.050.050.050
17218566000.0500.000.050.050.050
17217702000.0500.000.050.050.050
17216838000.0500.000.050.050.050
17214246000.0500.000.050.050.050
17213382000.0500.000.050.050.050
17212518000.0500.000.050.050.05800
17211654000.0500.000.050.050.050
17210790000.0500.000.050.050.052099
17208198000.0500.000.050.050.050
17207334000.0500.000.050.050.050
17206470000.050.03150.000.050.050.051
17205606000.0200.000.020.020.020
17204742000.0200.000.020.020.020
17202150000.0200.000.020.020.020
17201286000.0200.000.020.020.020
17200422000.0200.000.020.020.020
17199558000.0200.000.020.020.020
17198694000.0200.000.020.020.020
17196102000.0200.000.020.020.020
17195238000.02-0.04-66.670.010.030.013
17194374000.0600.000.060.060.060
17193510000.0600.000.060.060.060
17192646000.0600.000.060.060.061000
17190054000.0600.000.060.060.060
17189190000.0600.000.060.060.060
17188326000.0600.000.060.060.060
17187462000.0600.000.060.060.060
17186598000.0600.000.060.060.060
17184006000.0600.000.060.060.06230
17183142000.0600.000.060.060.060
17182278000.060.0250.000.050.060.051580
17181414000.04-0.01-20.000.040.040.04898
17180550000.0500.000.050.050.053500
17177958000.0500.000.050.050.050
17177094000.050.0125.000.050.050.052000
17176229400.0400.000.020.040.021002
17175366000.04-0.04-50.000.020.040.02700
17174502000.0800.000.080.080.08500
17171910000.080.0233.330.080.080.0810
17170182000.0600.000.060.060.060
17169318000.0600.000.060.060.060
17168454000.0600.000.060.060.060
17165862000.0600.000.060.060.060
17164998000.0600.000.060.060.060
17164134000.0600.000.060.060.060
17163270000.0600.000.060.060.060
17162406000.0600.000.060.060.060
17159814000.0600.000.060.060.060
17158950000.0600.000.060.060.060
17158086000.0600.000.060.060.060
17157222000.0600.000.060.060.060
17156358000.0600.000.060.060.060
17153766000.0600.000.060.060.060
17152902000.0600.000.060.060.060
17152038000.0600.000.060.060.060
17151174000.0600.000.010.060.013100
17150310000.0600.000.060.060.060
17147718000.0600.000.060.060.060
17146854000.060.0120.000.060.060.066100
17145126000.0500.000.050.050.051000
17143956000.0500.000.050.050.050