ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,573.71
      0.12%
      US Tech 100
      19,861.60
      0.08%
      Dow Jones
      39,422.20
      0.12%
      Brent Oil
      85.815
      -0.80%
      Bitcoin
      56,303.07
      0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Magaz Luiza (MGLU3)

      7. Magaz Luiza (MGLU3) Trades

      Magaz Luiza

      Magaz Luiza (MGLU3)

      BOV
      13.35
      -0.34
      ( -2.48% )
      Updated: 11:15:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGLU3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      MGLU3
      MAGAZINE LUIZA ON
      BIT
      UC3F9H
      Unicredit Bank
      BIT
      F05976
      Vontobel Financial Produ...
      BIT
      F28944
      Vontobel Financial Produ...
      BIT
      P1VD36
      NLBNPIT1VD36 20991231 15...
      BIT
      NSCIT5410CA9
      Italy
      BIT
      P1UJ31
      NLBNPIT1UJ31 20351221 10...
      BIT
      P1WO65
      NLBNPIT1WO65 20240920 35
      BIT
      UV8BT1
      UniCredit Bank
      BOV
      R2NG34
      Ringcentral
      BIT
      P1LQM9
      NLBNPIT1LQM9 20241220 28...
      BIT
      UB30FR
      UniCredit Bank
      BIT
      P1V8J0
      NLBNPIT1V8J0 20241220 42...
      LSE
      DTRE
      Ft Dtre
      BOV
      USIMO12
      USIMO12 Ex:11,39
      BIT
      F15446
      Vontobel Financial Produ...
      Delayed Upgrade Clock