Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.47% | 102.48 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.39 | 102.06 | 102.65 | 102.48 | 102.00 |
MFII11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 102.95 | 101.92 | 102.45 | 4,812 | -0.02 | -0.02% |
| 1 Month | 104.12 | 104.30 | 101.87 | 103.29 | 5,348 | -1.64 | -1.58% |
| 3 Months | 104.60 | 105.49 | 101.87 | 103.92 | 5,594 | -2.12 | -2.03% |
| 6 Months | 90.60 | 107.00 | 90.60 | 101.87 | 5,504 | 11.88 | 13.11% |
| 1 Year | 92.87 | 107.00 | 89.75 | 97.65 | 5,313 | 9.61 | 10.35% |
| 3 Years | 113.59 | 118.48 | 87.00 | 100.55 | 4,661 | -11.11 | -9.78% |
| 5 Years | 112.00 | 141.50 | 83.50 | 111.70 | 5,551 | -9.52 | -8.50% |
MFII11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.48 | 0.38 | 0.37% | 102.39 | 102.65 | 102.06 | 4,653 |
| Jun 13 2024 | 102.10 | -0.30 | -0.29% | 102.40 | 102.42 | 102.00 | 3,493 |
| Jun 12 2024 | 102.40 | 0.08 | 0.08% | 102.52 | 102.52 | 102.05 | 4,693 |
| Jun 11 2024 | 102.32 | -0.28 | -0.27% | 102.65 | 102.65 | 101.92 | 3,613 |
| Jun 10 2024 | 102.60 | -0.02 | -0.02% | 102.65 | 102.75 | 102.08 | 5,454 |
| Jun 07 2024 | 102.62 | 0.18 | 0.18% | 102.50 | 102.95 | 102.31 | 6,806 |
| Jun 06 2024 | 102.44 | -0.15 | -0.15% | 102.59 | 102.98 | 101.87 | 4,752 |
| Jun 05 2024 | 102.59 | -0.39 | -0.38% | 103.19 | 103.48 | 102.54 | 4,068 |
| Jun 04 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 103.59 | 102.70 | 4,063 |
| Jun 03 2024 | 102.98 | -0.72 | -0.69% | 102.90 | 103.38 | 102.90 | 6,832 |
| May 31 2024 | 103.70 | -0.15 | -0.14% | 103.99 | 104.16 | 103.70 | 10,290 |
| May 29 2024 | 103.85 | 0.20 | 0.19% | 103.65 | 103.96 | 103.50 | 5,729 |
| May 28 2024 | 103.65 | 0.05 | 0.05% | 103.80 | 103.87 | 103.49 | 4,129 |
| May 27 2024 | 103.60 | -0.20 | -0.19% | 103.80 | 103.89 | 103.48 | 4,455 |
| May 24 2024 | 103.80 | 0.25 | 0.24% | 103.55 | 104.00 | 103.34 | 4,763 |
| May 23 2024 | 103.55 | -0.30 | -0.29% | 103.85 | 103.85 | 103.40 | 3,278 |
| May 22 2024 | 103.85 | -0.05 | -0.05% | 103.92 | 103.92 | 103.05 | 7,693 |
| May 21 2024 | 103.90 | -0.16 | -0.15% | 104.27 | 104.27 | 103.70 | 5,672 |
| May 20 2024 | 104.06 | 0.06 | 0.06% | 104.01 | 104.30 | 103.75 | 6,929 |
| May 17 2024 | 104.00 | -0.12 | -0.12% | 104.12 | 104.12 | 103.79 | 4,896 |
