Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,074 |
|
|||||
| News | - | ||||||
| Day High | 103.59 | Low High |
|||||
| Day Low | 102.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.98 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.98 | 102.70 | 103.59 | 102.98 | 102.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 431 | 4,074 | 102.98 | 419,532 | - | 89.75 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:18 | 10 | 102.98 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.80 | 104.16 | 102.70 | 103.54 | 6,745 | -0.82 | -0.79% |
| 1 Month | 103.64 | 104.35 | 102.70 | 103.72 | 5,904 | -0.66 | -0.64% |
| 3 Months | 104.00 | 105.49 | 102.70 | 104.11 | 5,558 | -1.02 | -0.98% |
| 6 Months | 91.00 | 107.00 | 90.10 | 101.13 | 5,550 | 11.98 | 13.16% |
| 1 Year | 92.63 | 107.00 | 89.75 | 97.42 | 5,298 | 10.35 | 11.17% |
| 3 Years | 114.00 | 118.48 | 87.00 | 100.71 | 4,679 | -11.02 | -9.67% |
| 5 Years | 111.00 | 141.50 | 83.50 | 111.78 | 5,554 | -8.02 | -7.23% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
