Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.03% | 30.51 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.15 | 29.96 | 30.73 | 30.51 | 30.20 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
MDIA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 32.26 | 29.85 | 31.12 | 684,260 | -1.19 | -3.75% |
| 1 Month | 35.16 | 35.86 | 29.85 | 32.51 | 736,626 | -4.65 | -13.23% |
| 3 Months | 40.71 | 40.76 | 29.85 | 34.62 | 882,235 | -10.20 | -25.06% |
| 6 Months | 38.12 | 42.31 | 29.85 | 36.94 | 809,898 | -7.61 | -19.96% |
| 1 Year | 40.61 | 45.21 | 29.85 | 37.93 | 975,692 | -10.10 | -24.87% |
| 3 Years | 30.59 | 45.70 | 18.90 | 32.59 | 1,275,852 | -0.08 | -0.26% |
| 5 Years | 39.32 | 45.70 | 18.90 | 33.33 | 1,233,005 | -8.81 | -22.41% |
MDIA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.51 | 0.26 | 0.86% | 30.15 | 30.73 | 29.96 | 434,300 |
| Jun 13 2024 | 30.25 | -1.05 | -3.35% | 31.33 | 31.33 | 29.85 | 1,049,300 |
| Jun 12 2024 | 31.30 | -0.54 | -1.70% | 31.93 | 32.08 | 31.02 | 520,700 |
| Jun 11 2024 | 31.84 | 0.64 | 2.05% | 31.20 | 32.04 | 31.20 | 618,300 |
| Jun 10 2024 | 31.20 | -0.56 | -1.76% | 31.85 | 31.87 | 31.03 | 710,900 |
| Jun 07 2024 | 31.76 | -0.37 | -1.15% | 31.70 | 32.26 | 31.63 | 522,100 |
| Jun 06 2024 | 32.13 | 0.43 | 1.36% | 31.76 | 32.54 | 31.62 | 832,000 |
| Jun 05 2024 | 31.70 | 0.49 | 1.57% | 31.42 | 31.76 | 31.06 | 685,200 |
| Jun 04 2024 | 31.21 | -0.08 | -0.26% | 31.29 | 31.47 | 30.95 | 587,300 |
| Jun 03 2024 | 31.29 | 0.04 | 0.13% | 31.25 | 31.62 | 31.05 | 568,700 |
| May 31 2024 | 31.25 | -1.07 | -3.31% | 32.18 | 32.27 | 31.21 | 1,310,100 |
| May 29 2024 | 32.32 | -0.28 | -0.86% | 32.50 | 32.70 | 32.15 | 666,700 |
| May 28 2024 | 32.60 | -0.70 | -2.10% | 33.54 | 33.54 | 32.60 | 500,300 |
| May 27 2024 | 33.30 | -0.28 | -0.83% | 33.45 | 33.52 | 32.80 | 441,600 |
| May 24 2024 | 33.58 | -0.35 | -1.03% | 34.04 | 34.04 | 33.42 | 351,300 |
| May 23 2024 | 33.93 | 0.31 | 0.92% | 33.81 | 34.13 | 33.62 | 781,200 |
| May 22 2024 | 33.62 | -0.21 | -0.62% | 33.60 | 33.87 | 33.25 | 1,255,800 |
| May 21 2024 | 33.83 | -1.01 | -2.90% | 34.84 | 35.09 | 33.76 | 972,600 |
| May 20 2024 | 34.84 | -0.73 | -2.05% | 35.64 | 35.64 | 34.80 | 925,200 |
| May 17 2024 | 35.57 | 0.44 | 1.25% | 35.16 | 35.86 | 35.14 | 696,600 |
| May 16 2024 | 35.13 | 0.03 | 0.09% | 35.47 | 35.47 | 34.89 | 618,300 |
