Mobly S.A. (MBLY3Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
| 12 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
| 26 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
| 52 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
| 156 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
| 260 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726003740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725917340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725658140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725571740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725485340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725398940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725312540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725053340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724966940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724880540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724794140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724707740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724448540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724362140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
