![Mobly S.A.](/common/images/company/BOV_MBLY3Q.png)
Mobly S.A. (MBLY3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
12 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
26 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
52 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
156 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
260 | -0.4 | -12.9032258065 | 3.1 | 3.1 | 3.1 | 1141000 | 3.1 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726090140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1726003740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725917340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725658140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725571740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725485340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725398940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725312540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1725053340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1724966940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1724880540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1724794140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1724707740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1724448540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1724362140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.