Volume | 617 |
|
|||||
News | - | ||||||
Day High | 83.21 | Low High |
|||||
Day Low | 82.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.50 | 82.40 | 83.21 | 82.40 | 82.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 617 | 82.51 | 50,908 | - | 64.99 - 86.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 21 | 82.40 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
MAXR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.11 | 83.23 | 82.10 | 82.90 | 603 | 0.29 | 0.35% |
1 Month | 82.37 | 83.27 | 81.80 | 82.14 | 2,565 | 0.03 | 0.04% |
3 Months | 82.64 | 86.47 | 78.50 | 82.07 | 1,970 | -0.24 | -0.29% |
6 Months | 74.00 | 86.47 | 72.69 | 79.37 | 2,475 | 8.40 | 11.35% |
1 Year | 68.00 | 86.47 | 64.99 | 77.00 | 1,916 | 14.40 | 21.18% |
3 Years | 94.00 | 95.00 | 54.12 | 76.81 | 1,595 | -11.60 | -12.34% |
5 Years | 2,168.96 | 2,575.00 | 1.00 | 154.84 | 1,022 | -2,086.56 | -96.20% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024