Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81 |
|
|||||
| News | - | ||||||
| Day High | 82.66 | Low High |
|||||
| Day Low | 82.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.08% | 82.66 | 09:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.66 | 82.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 81 | 82.51 | 6,684 | - | 64.99 - 86.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:06 | 1 | 82.66 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
MAXR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.11 | 83.23 | 82.10 | 82.90 | 603 | 0.55 | 0.67% |
| 1 Month | 82.37 | 83.27 | 81.80 | 82.14 | 2,565 | 0.29 | 0.35% |
| 3 Months | 82.64 | 86.47 | 78.50 | 82.07 | 1,970 | 0.02 | 0.02% |
| 6 Months | 74.00 | 86.47 | 72.69 | 79.37 | 2,475 | 8.66 | 11.70% |
| 1 Year | 68.00 | 86.47 | 64.99 | 77.00 | 1,916 | 14.66 | 21.56% |
| 3 Years | 94.00 | 95.00 | 54.12 | 76.81 | 1,595 | -11.34 | -12.06% |
| 5 Years | 2,168.96 | 2,575.00 | 1.00 | 154.84 | 1,022 | -2,086.30 | -96.19% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
